NIFTY BANK 54,700 PE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 54,700 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 54,700 PE traded across 3 sessions from 1 Sept 2026 to 3 Sept 2026, with a life-high of ₹149.75 and a low of ₹52. Final close ₹61.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2026	₹149.75	₹149.75	₹149.75	₹149.75	0	30
2 Sept 2026	₹106.05	₹122	₹89.2	₹94.45	45,810	9,510
3 Sept 2026	₹89.25	₹89.25	₹52	₹61.55	30,060	13,440