NIFTY BANK 54,700 PE traded across 16 sessions from 1 Sept 2026 to 28 Sept 2026, with a life-high of ₹354.6 and a low of ₹19.6. Final close ₹304.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2026 | ₹149.75 | ₹149.75 | ₹149.75 | ₹149.75 | 0 | 30 |
| 2 Sept 2026 | ₹106.05 | ₹122 | ₹89.2 | ₹94.45 | 45,810 | 9,510 |
| 3 Sept 2026 | ₹89.25 | ₹89.25 | ₹52 | ₹61.55 | 30,060 | 13,440 |
| 4 Sept 2026 | ₹35.8 | ₹62.3 | ₹35.75 | ₹51.65 | 40,380 | 25,440 |
| 7 Sept 2026 | ₹42.75 | ₹72.25 | ₹42.75 | ₹62.9 | 60,270 | 25,140 |
| 8 Sept 2026 | ₹75.05 | ₹78 | ₹60.9 | ₹72.9 | 14,460 | 21,300 |
| 10 Sept 2026 | ₹129.7 | ₹138.4 | ₹100.45 | ₹118.75 | 54,960 | 42,360 |
| 11 Sept 2026 | ₹160 | ₹248.7 | ₹105.1 | ₹112.1 | 1,70,190 | 39,180 |
| 15 Sept 2026 | ₹90 | ₹223.35 | ₹81.9 | ₹211.5 | 1,49,220 | 38,850 |
| 16 Sept 2026 | ₹176.05 | ₹213.25 | ₹133.55 | ₹153.2 | 2,14,800 | 36,510 |
| 17 Sept 2026 | ₹156.1 | ₹156.1 | ₹92.3 | ₹122.65 | 2,29,260 | 50,970 |
| 18 Sept 2026 | ₹124.55 | ₹124.55 | ₹56.65 | ₹62.65 | 3,23,370 | 56,520 |
| 21 Sept 2026 | ₹63.2 | ₹63.2 | ₹31.1 | ₹34.85 | 2,83,350 | 55,920 |
| 22 Sept 2026 | ₹30 | ₹41.25 | ₹19.6 | ₹28.95 | 2,17,350 | 61,830 |
| 25 Sept 2026 | ₹101 | ₹115.05 | ₹32.75 | ₹42.15 | 23,29,950 | 1,12,590 |
| 28 Sept 2026 | ₹58.85 | ₹354.6 | ₹57.3 | ₹304 | 1,34,08,500 | 2,83,500 |