NIFTY BANK 56,300 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,803.5 and a low of ₹170.15. Final close ₹1,746.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹307.65 | ₹323.8 | ₹175.85 | ₹182.55 | 56,910 | 18,480 |
| 27 Aug 2026 | ₹198.65 | ₹243.9 | ₹170.15 | ₹242.35 | 64,050 | 23,970 |
| 28 Aug 2026 | ₹256.55 | ₹293.8 | ₹219.85 | ₹235.35 | 81,810 | 24,990 |
| 31 Aug 2026 | ₹272 | ₹310.5 | ₹216.2 | ₹233 | 1,49,640 | 31,740 |
| 1 Sept 2026 | ₹239.45 | ₹330.7 | ₹180 | ₹285.45 | 1,09,740 | 38,400 |
| 2 Sept 2026 | ₹350 | ₹414.55 | ₹301.1 | ₹319.8 | 1,16,190 | 41,310 |
| 3 Sept 2026 | ₹285.05 | ₹285.05 | ₹184.1 | ₹240.45 | 94,200 | 45,210 |
| 4 Sept 2026 | ₹217.05 | ₹239.9 | ₹179.4 | ₹199.45 | 72,930 | 44,250 |
| 7 Sept 2026 | ₹218.95 | ₹301.05 | ₹214.5 | ₹262.5 | 1,62,570 | 45,720 |
| 8 Sept 2026 | ₹300.1 | ₹343.2 | ₹265.65 | ₹320.75 | 2,38,050 | 66,990 |
| 10 Sept 2026 | ₹501 | ₹530 | ₹400 | ₹478.65 | 11,63,310 | 1,33,110 |
| 11 Sept 2026 | ₹635.8 | ₹835.75 | ₹392.2 | ₹408.25 | 16,24,740 | 1,49,370 |
| 15 Sept 2026 | ₹350.9 | ₹783.6 | ₹311.65 | ₹745.2 | 16,96,170 | 1,52,340 |
| 16 Sept 2026 | ₹767.4 | ₹767.4 | ₹477.9 | ₹555.1 | 18,88,620 | 1,95,060 |
| 17 Sept 2026 | ₹601 | ₹624.9 | ₹391.2 | ₹541.65 | 25,21,200 | 2,27,550 |
| 18 Sept 2026 | ₹499.9 | ₹538 | ₹338 | ₹370 | 31,66,290 | 3,23,340 |
| 21 Sept 2026 | ₹373.9 | ₹383 | ₹236.8 | ₹267.75 | 18,06,150 | 2,94,030 |
| 22 Sept 2026 | ₹265.85 | ₹394.1 | ₹196.25 | ₹311.75 | 35,63,490 | 2,91,780 |
| 25 Sept 2026 | ₹885.7 | ₹894.95 | ₹544.15 | ₹701.7 | 1,77,630 | 1,31,250 |
| 28 Sept 2026 | ₹1,069.95 | ₹1,803.5 | ₹1,062.05 | ₹1,746 | 36,990 | 1,14,450 |