NIFTY BANK 56,300 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹414.55 and a low of ₹170.15. Final close ₹240.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹307.65 | ₹323.8 | ₹175.85 | ₹182.55 | 56,910 | 18,480 |
| 27 Aug 2026 | ₹198.65 | ₹243.9 | ₹170.15 | ₹242.35 | 64,050 | 23,970 |
| 28 Aug 2026 | ₹256.55 | ₹293.8 | ₹219.85 | ₹235.35 | 81,810 | 24,990 |
| 31 Aug 2026 | ₹272 | ₹310.5 | ₹216.2 | ₹233 | 1,49,640 | 31,740 |
| 1 Sept 2026 | ₹239.45 | ₹330.7 | ₹180 | ₹285.45 | 1,09,740 | 38,400 |
| 2 Sept 2026 | ₹350 | ₹414.55 | ₹301.1 | ₹319.8 | 1,16,190 | 41,310 |
| 3 Sept 2026 | ₹285.05 | ₹285.05 | ₹184.1 | ₹240.45 | 94,200 | 45,210 |