NIFTY BANK 49,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹18.95 and a low of ₹10.4. Final close ₹11.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹12.75 | ₹18.95 | ₹11.6 | ₹12.65 | 1,44,060 | 43,680 |
| 27 Aug 2026 | ₹11.6 | ₹13.75 | ₹10.85 | ₹11.7 | 57,720 | 37,800 |
| 28 Aug 2026 | ₹12.05 | ₹13.4 | ₹10.45 | ₹10.95 | 91,260 | 32,280 |
| 31 Aug 2026 | ₹13 | ₹13.05 | ₹10.4 | ₹11.6 | 54,450 | 36,120 |
| 1 Sept 2026 | ₹13.5 | ₹13.95 | ₹11.1 | ₹12.85 | 40,020 | 36,750 |
| 2 Sept 2026 | ₹12.4 | ₹14.9 | ₹11.75 | ₹13.4 | 26,190 | 39,150 |
| 3 Sept 2026 | ₹14.55 | ₹14.55 | ₹10.55 | ₹11.85 | 29,010 | 36,810 |