NIFTY BANK 55,800 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,298.45 and a low of ₹93.75. Final close ₹1,254.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹159 | ₹159 | ₹120 | ₹125.3 | 83,940 | 26,400 |
| 27 Aug 2026 | ₹124.95 | ₹166.3 | ₹120.75 | ₹164.15 | 57,780 | 34,410 |
| 28 Aug 2026 | ₹178.95 | ₹198.45 | ₹147.15 | ₹160.25 | 60,300 | 38,010 |
| 31 Aug 2026 | ₹173.1 | ₹212.15 | ₹145.8 | ₹153.15 | 1,09,620 | 58,440 |
| 1 Sept 2026 | ₹164.3 | ₹227 | ₹121 | ₹192.65 | 1,36,200 | 77,820 |
| 2 Sept 2026 | ₹269.9 | ₹285 | ₹206.55 | ₹219.6 | 1,14,420 | 90,240 |
| 3 Sept 2026 | ₹158.9 | ₹158.9 | ₹122.35 | ₹154.4 | 98,460 | 83,610 |
| 4 Sept 2026 | ₹143.95 | ₹156.85 | ₹116.75 | ₹128.2 | 81,600 | 90,300 |
| 7 Sept 2026 | ₹144.9 | ₹193.7 | ₹144.8 | ₹167.2 | 71,010 | 92,700 |
| 8 Sept 2026 | ₹195.8 | ₹218 | ₹168.85 | ₹202.05 | 1,85,850 | 1,03,410 |
| 10 Sept 2026 | ₹360 | ₹360 | ₹263.7 | ₹316 | 3,62,040 | 77,580 |
| 11 Sept 2026 | ₹451 | ₹591.95 | ₹262.1 | ₹272.9 | 15,36,660 | 1,57,620 |
| 15 Sept 2026 | ₹265 | ₹545.5 | ₹198.9 | ₹519.85 | 8,59,080 | 1,19,910 |
| 16 Sept 2026 | ₹559.95 | ₹559.95 | ₹322.4 | ₹376 | 10,96,230 | 1,50,870 |
| 17 Sept 2026 | ₹426.15 | ₹426.15 | ₹251.7 | ₹346.6 | 7,29,300 | 1,29,120 |
| 18 Sept 2026 | ₹292.65 | ₹335.85 | ₹196.55 | ₹214.35 | 7,37,280 | 1,49,940 |
| 21 Sept 2026 | ₹231.6 | ₹231.6 | ₹124.45 | ₹140.75 | 6,28,950 | 1,86,300 |
| 22 Sept 2026 | ₹125 | ₹203.05 | ₹93.75 | ₹152.95 | 8,75,760 | 2,36,040 |
| 25 Sept 2026 | ₹510 | ₹510 | ₹257.3 | ₹345.6 | 40,41,930 | 2,78,550 |
| 28 Sept 2026 | ₹476.4 | ₹1,298.45 | ₹476.4 | ₹1,254 | 3,20,310 | 1,43,100 |