NIFTY BANK 55,800 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹285 and a low of ₹120. Final close ₹154.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹159 | ₹159 | ₹120 | ₹125.3 | 83,940 | 26,400 |
| 27 Aug 2026 | ₹124.95 | ₹166.3 | ₹120.75 | ₹164.15 | 57,780 | 34,410 |
| 28 Aug 2026 | ₹178.95 | ₹198.45 | ₹147.15 | ₹160.25 | 60,300 | 38,010 |
| 31 Aug 2026 | ₹173.1 | ₹212.15 | ₹145.8 | ₹153.15 | 1,09,620 | 58,440 |
| 1 Sept 2026 | ₹164.3 | ₹227 | ₹121 | ₹192.65 | 1,36,200 | 77,820 |
| 2 Sept 2026 | ₹269.9 | ₹285 | ₹206.55 | ₹219.6 | 1,14,420 | 90,240 |
| 3 Sept 2026 | ₹158.9 | ₹158.9 | ₹122.35 | ₹154.4 | 98,460 | 83,610 |