NIFTY BANK 54,200 CE traded across 4 sessions from 10 Sept 2026 to 28 Sept 2026, with a life-high of ₹2,600 and a low of ₹435.85. Final close ₹459.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 0 | 30 |
| 11 Sept 2026 | ₹2,169 | ₹2,460.65 | ₹2,169 | ₹2,460.65 | 30 | 30 |
| 25 Sept 2026 | ₹1,564.8 | ₹1,564.8 | ₹1,564.8 | ₹1,564.8 | 0 | 30 |
| 28 Sept 2026 | ₹967.15 | ₹967.15 | ₹435.85 | ₹459.8 | 4,11,210 | 39,840 |