NIFTY BANK 56,100 CE traded across 19 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,317.3 and a low of ₹9.85. Final close ₹11.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,174.05 | ₹2,317.3 | ₹2,174.05 | ₹2,249.65 | 330 | 300 |
| 27 Aug 2026 | ₹2,160.6 | ₹2,160.6 | ₹1,986.45 | ₹2,031.9 | 270 | 420 |
| 31 Aug 2026 | ₹1,931.35 | ₹1,931.35 | ₹1,914.3 | ₹1,922.35 | 60 | 450 |
| 1 Sept 2026 | ₹1,835 | ₹2,120 | ₹1,701.35 | ₹1,729.3 | 570 | 720 |
| 2 Sept 2026 | ₹1,632.05 | ₹1,730 | ₹1,585.25 | ₹1,658.35 | 1,320 | 870 |
| 3 Sept 2026 | ₹1,929.65 | ₹2,054.2 | ₹1,804.9 | ₹1,804.9 | 660 | 1,680 |
| 4 Sept 2026 | ₹1,850 | ₹1,967.5 | ₹1,833.3 | ₹1,833.3 | 2,280 | 2,940 |
| 7 Sept 2026 | ₹1,600 | ₹1,625 | ₹1,505.4 | ₹1,536.3 | 1,170 | 2,880 |
| 8 Sept 2026 | ₹1,385.5 | ₹1,457.05 | ₹1,263.2 | ₹1,297.55 | 6,930 | 4,650 |
| 10 Sept 2026 | ₹985.2 | ₹1,107.65 | ₹898 | ₹930 | 54,780 | 11,100 |
| 11 Sept 2026 | ₹869.6 | ₹1,163.45 | ₹611.1 | ₹1,099.65 | 9,92,760 | 42,810 |
| 15 Sept 2026 | ₹1,188.95 | ₹1,188.95 | ₹635.6 | ₹641 | 7,83,570 | 1,18,050 |
| 16 Sept 2026 | ₹748.45 | ₹931.95 | ₹635 | ₹775.5 | 13,09,470 | 90,510 |
| 17 Sept 2026 | ₹800 | ₹970.2 | ₹645 | ₹660.15 | 15,10,980 | 1,51,590 |
| 18 Sept 2026 | ₹700 | ₹808.3 | ₹621.35 | ₹720 | 14,07,270 | 86,970 |
| 21 Sept 2026 | ₹739.8 | ₹848.3 | ₹664.5 | ₹732.3 | 2,21,400 | 75,720 |
| 22 Sept 2026 | ₹769.95 | ₹816 | ₹474.2 | ₹558 | 8,01,660 | 74,610 |
| 25 Sept 2026 | ₹175.6 | ₹212.6 | ₹104.6 | ₹110.4 | 34,25,640 | 2,31,570 |
| 28 Sept 2026 | ₹60 | ₹78.6 | ₹9.85 | ₹11.45 | 25,52,040 | 2,14,380 |