NIFTY BANK 56,100 CE traded across 6 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,317.3 and a low of ₹1,585.25. Final close ₹1,804.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,174.05 | ₹2,317.3 | ₹2,174.05 | ₹2,249.65 | 330 | 300 |
| 27 Aug 2026 | ₹2,160.6 | ₹2,160.6 | ₹1,986.45 | ₹2,031.9 | 270 | 420 |
| 31 Aug 2026 | ₹1,931.35 | ₹1,931.35 | ₹1,914.3 | ₹1,922.35 | 60 | 450 |
| 1 Sept 2026 | ₹1,835 | ₹2,120 | ₹1,701.35 | ₹1,729.3 | 570 | 720 |
| 2 Sept 2026 | ₹1,632.05 | ₹1,730 | ₹1,585.25 | ₹1,658.35 | 1,320 | 870 |
| 3 Sept 2026 | ₹1,929.65 | ₹2,054.2 | ₹1,804.9 | ₹1,804.9 | 660 | 1,680 |