NIFTY BANK 56,700 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,186 and a low of ₹236.25. Final close ₹2,186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹290.7 | ₹290.95 | ₹236.25 | ₹244.95 | 80,760 | 36,780 |
| 27 Aug 2026 | ₹243 | ₹328.3 | ₹239.45 | ₹328.3 | 82,860 | 40,860 |
| 28 Aug 2026 | ₹334.55 | ₹396.15 | ₹297.9 | ₹318.4 | 1,02,000 | 43,080 |
| 31 Aug 2026 | ₹403.5 | ₹418.5 | ₹297.7 | ₹310.5 | 1,41,570 | 55,320 |
| 1 Sept 2026 | ₹317 | ₹443.9 | ₹248.55 | ₹382.9 | 1,58,010 | 62,940 |
| 2 Sept 2026 | ₹448.3 | ₹551.95 | ₹402.75 | ₹429.6 | 2,82,960 | 65,760 |
| 3 Sept 2026 | ₹351 | ₹351 | ₹253.5 | ₹335 | 1,48,530 | 67,110 |
| 4 Sept 2026 | ₹300 | ₹331 | ₹251.2 | ₹281 | 1,07,310 | 64,110 |
| 7 Sept 2026 | ₹304.15 | ₹418.55 | ₹302.25 | ₹371.1 | 2,75,940 | 68,820 |
| 8 Sept 2026 | ₹425 | ₹478 | ₹378.5 | ₹449.05 | 6,43,770 | 90,690 |
| 10 Sept 2026 | ₹684.7 | ₹716.1 | ₹547.95 | ₹656.2 | 7,86,030 | 1,11,840 |
| 11 Sept 2026 | ₹899.9 | ₹1,076 | ₹541.95 | ₹554.7 | 6,06,150 | 1,42,380 |
| 15 Sept 2026 | ₹539.75 | ₹1,015.85 | ₹437 | ₹979.75 | 8,07,750 | 1,14,870 |
| 16 Sept 2026 | ₹1,020 | ₹1,020 | ₹647.6 | ₹748.8 | 2,76,360 | 1,32,330 |
| 17 Sept 2026 | ₹821.95 | ₹831.8 | ₹548.65 | ₹754.55 | 6,67,050 | 1,49,250 |
| 18 Sept 2026 | ₹671.9 | ₹752.7 | ₹507.05 | ₹555.15 | 3,81,780 | 1,41,840 |
| 21 Sept 2026 | ₹517.1 | ₹558.75 | ₹384 | ₹433.65 | 12,35,520 | 1,53,390 |
| 22 Sept 2026 | ₹499.7 | ₹626 | ₹340 | ₹515.4 | 18,09,480 | 1,79,760 |
| 25 Sept 2026 | ₹1,358.9 | ₹1,358.95 | ₹859.15 | ₹1,059.85 | 1,32,540 | 1,43,010 |
| 28 Sept 2026 | ₹1,464.3 | ₹2,186 | ₹1,464.3 | ₹2,186 | 22,350 | 1,25,220 |