NIFTY BANK 56,700 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹551.95 and a low of ₹236.25. Final close ₹335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹290.7 | ₹290.95 | ₹236.25 | ₹244.95 | 80,760 | 36,780 |
| 27 Aug 2026 | ₹243 | ₹328.3 | ₹239.45 | ₹328.3 | 82,860 | 40,860 |
| 28 Aug 2026 | ₹334.55 | ₹396.15 | ₹297.9 | ₹318.4 | 1,02,000 | 43,080 |
| 31 Aug 2026 | ₹403.5 | ₹418.5 | ₹297.7 | ₹310.5 | 1,41,570 | 55,320 |
| 1 Sept 2026 | ₹317 | ₹443.9 | ₹248.55 | ₹382.9 | 1,58,010 | 62,940 |
| 2 Sept 2026 | ₹448.3 | ₹551.95 | ₹402.75 | ₹429.6 | 2,82,960 | 65,760 |
| 3 Sept 2026 | ₹351 | ₹351 | ₹253.5 | ₹335 | 1,48,530 | 67,110 |