NIFTY BANK 58,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,550 and a low of ₹801.6. Final close ₹1,159.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,050 | ₹1,050 | ₹801.6 | ₹870 | 4,18,350 | 2,80,980 |
| 27 Aug 2026 | ₹859.85 | ₹1,079.9 | ₹842.15 | ₹1,076 | 3,85,320 | 3,24,150 |
| 28 Aug 2026 | ₹1,127.4 | ₹1,232.25 | ₹1,004.4 | ₹1,072.7 | 2,31,930 | 2,62,980 |
| 31 Aug 2026 | ₹1,170 | ₹1,288.45 | ₹1,008.9 | ₹1,064.15 | 1,17,900 | 2,64,210 |
| 1 Sept 2026 | ₹1,123.6 | ₹1,359.85 | ₹912.05 | ₹1,249 | 1,88,610 | 2,58,330 |
| 2 Sept 2026 | ₹1,446.9 | ₹1,550 | ₹1,258.4 | ₹1,327.25 | 65,460 | 2,48,910 |
| 3 Sept 2026 | ₹1,100 | ₹1,159.45 | ₹929.95 | ₹1,159.45 | 2,74,050 | 2,39,160 |