NIFTY BANK 58,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,002.9 and a low of ₹801.6. Final close ₹3,962.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,050 | ₹1,050 | ₹801.6 | ₹870 | 4,18,350 | 2,80,980 |
| 27 Aug 2026 | ₹859.85 | ₹1,079.9 | ₹842.15 | ₹1,076 | 3,85,320 | 3,24,150 |
| 28 Aug 2026 | ₹1,127.4 | ₹1,232.25 | ₹1,004.4 | ₹1,072.7 | 2,31,930 | 2,62,980 |
| 31 Aug 2026 | ₹1,170 | ₹1,288.45 | ₹1,008.9 | ₹1,064.15 | 1,17,900 | 2,64,210 |
| 1 Sept 2026 | ₹1,123.6 | ₹1,359.85 | ₹912.05 | ₹1,249 | 1,88,610 | 2,58,330 |
| 2 Sept 2026 | ₹1,446.9 | ₹1,550 | ₹1,258.4 | ₹1,327.25 | 65,460 | 2,48,910 |
| 3 Sept 2026 | ₹1,100 | ₹1,159.45 | ₹929.95 | ₹1,159.45 | 2,74,050 | 2,39,160 |
| 4 Sept 2026 | ₹1,071.95 | ₹1,157.45 | ₹957 | ₹1,058.45 | 1,55,310 | 2,59,950 |
| 7 Sept 2026 | ₹1,150.95 | ₹1,388.6 | ₹1,130.25 | ₹1,335.25 | 1,15,230 | 2,61,210 |
| 8 Sept 2026 | ₹1,480 | ₹1,572.7 | ₹1,352.8 | ₹1,536.8 | 67,110 | 2,40,600 |
| 10 Sept 2026 | ₹1,894.45 | ₹2,022 | ₹1,736 | ₹1,954.4 | 37,350 | 2,24,280 |
| 11 Sept 2026 | ₹2,300 | ₹2,561.15 | ₹1,700 | ₹1,738.25 | 46,350 | 1,96,650 |
| 15 Sept 2026 | ₹1,568.3 | ₹2,540.1 | ₹1,568.3 | ₹2,378.1 | 31,470 | 1,85,700 |
| 16 Sept 2026 | ₹2,525 | ₹2,525 | ₹1,980 | ₹2,164.2 | 13,680 | 1,79,760 |
| 17 Sept 2026 | ₹2,100.05 | ₹2,295 | ₹1,829.7 | ₹2,201.35 | 15,900 | 1,73,370 |
| 18 Sept 2026 | ₹2,095 | ₹2,235.35 | ₹1,910 | ₹2,006 | 11,670 | 1,67,640 |
| 21 Sept 2026 | ₹1,950 | ₹2,004.95 | ₹1,767.7 | ₹1,893 | 11,160 | 1,61,880 |
| 22 Sept 2026 | ₹1,820.55 | ₹2,213.05 | ₹1,760.1 | ₹2,071 | 10,410 | 1,56,540 |
| 25 Sept 2026 | ₹2,783.65 | ₹2,975 | ₹2,637.9 | ₹2,836.3 | 19,320 | 1,41,570 |
| 28 Sept 2026 | ₹3,148.6 | ₹4,002.9 | ₹3,148.6 | ₹3,962.85 | 52,800 | 1,07,340 |