NIFTY BANK 56,500 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,056.95 and a low of ₹7.8. Final close ₹9.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,809.95 | ₹2,056.95 | ₹1,809.95 | ₹1,905 | 27,540 | 53,370 |
| 27 Aug 2026 | ₹1,949.95 | ₹1,965.3 | ₹1,664.15 | ₹1,664.15 | 23,670 | 54,000 |
| 28 Aug 2026 | ₹1,651.2 | ₹1,706.05 | ₹1,479.4 | ₹1,612 | 30,330 | 55,350 |
| 31 Aug 2026 | ₹1,450.3 | ₹1,689.05 | ₹1,416.85 | ₹1,650 | 46,380 | 55,590 |
| 1 Sept 2026 | ₹1,560.05 | ₹1,780.7 | ₹1,360 | ₹1,429 | 78,600 | 56,340 |
| 2 Sept 2026 | ₹1,355.05 | ₹1,433.45 | ₹1,183.95 | ₹1,343.45 | 1,36,500 | 68,550 |
| 3 Sept 2026 | ₹1,551 | ₹1,738.55 | ₹1,454.8 | ₹1,454.8 | 57,450 | 57,510 |
| 4 Sept 2026 | ₹1,513.25 | ₹1,646.3 | ₹1,450 | ₹1,490 | 23,400 | 56,790 |
| 7 Sept 2026 | ₹1,462.55 | ₹1,462.55 | ₹1,172.5 | ₹1,194.2 | 98,820 | 65,160 |
| 8 Sept 2026 | ₹1,087.95 | ₹1,150.15 | ₹972 | ₹998 | 2,25,270 | 95,010 |
| 10 Sept 2026 | ₹758.75 | ₹845 | ₹663.85 | ₹686.55 | 25,39,170 | 4,36,530 |
| 11 Sept 2026 | ₹600 | ₹889 | ₹432 | ₹837.9 | 37,30,290 | 4,04,490 |
| 15 Sept 2026 | ₹898 | ₹964.15 | ₹450.05 | ₹452 | 27,96,150 | 7,14,420 |
| 16 Sept 2026 | ₹436.35 | ₹675 | ₹436.35 | ₹551.2 | 28,56,000 | 5,47,890 |
| 17 Sept 2026 | ₹553.25 | ₹708.9 | ₹435 | ₹447.55 | 43,25,700 | 6,50,220 |
| 18 Sept 2026 | ₹471 | ₹550 | ₹420.25 | ₹477 | 43,29,630 | 6,41,040 |
| 21 Sept 2026 | ₹464.9 | ₹568 | ₹424.5 | ₹470.5 | 51,98,310 | 6,81,960 |
| 22 Sept 2026 | ₹484.05 | ₹535 | ₹270.2 | ₹328.95 | 63,33,900 | 9,87,900 |
| 25 Sept 2026 | ₹65 | ₹93.15 | ₹39.65 | ₹40.7 | 76,96,530 | 11,83,200 |
| 28 Sept 2026 | ₹30 | ₹30 | ₹7.8 | ₹9.2 | 67,03,920 | 11,96,280 |