NIFTY BANK 56,500 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,056.95 and a low of ₹1,183.95. Final close ₹1,454.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,809.95 | ₹2,056.95 | ₹1,809.95 | ₹1,905 | 27,540 | 53,370 |
| 27 Aug 2026 | ₹1,949.95 | ₹1,965.3 | ₹1,664.15 | ₹1,664.15 | 23,670 | 54,000 |
| 28 Aug 2026 | ₹1,651.2 | ₹1,706.05 | ₹1,479.4 | ₹1,612 | 30,330 | 55,350 |
| 31 Aug 2026 | ₹1,450.3 | ₹1,689.05 | ₹1,416.85 | ₹1,650 | 46,380 | 55,590 |
| 1 Sept 2026 | ₹1,560.05 | ₹1,780.7 | ₹1,360 | ₹1,429 | 78,600 | 56,340 |
| 2 Sept 2026 | ₹1,355.05 | ₹1,433.45 | ₹1,183.95 | ₹1,343.45 | 1,36,500 | 68,550 |
| 3 Sept 2026 | ₹1,551 | ₹1,738.55 | ₹1,454.8 | ₹1,454.8 | 57,450 | 57,510 |