NIFTY BANK 58,300 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹776.85 and a low of ₹307. Final close ₹408.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹600 | ₹776.85 | ₹600 | ₹680 | 6,81,990 | 1,94,490 |
| 27 Aug 2026 | ₹650 | ₹735.55 | ₹542.7 | ₹543.05 | 4,15,530 | 1,79,910 |
| 28 Aug 2026 | ₹550.7 | ₹571.15 | ₹452.9 | ₹513.25 | 3,82,620 | 1,54,770 |
| 31 Aug 2026 | ₹479.95 | ₹559.15 | ₹415.4 | ₹535.85 | 5,53,530 | 2,00,460 |
| 1 Sept 2026 | ₹455.85 | ₹598.5 | ₹401.85 | ₹422.1 | 3,74,370 | 1,44,690 |
| 2 Sept 2026 | ₹360 | ₹431.2 | ₹307 | ₹381.6 | 1,65,810 | 1,49,100 |
| 3 Sept 2026 | ₹462 | ₹551 | ₹407.85 | ₹408.9 | 3,11,520 | 1,57,350 |