NIFTY BANK 55,600 CE traded across 11 sessions from 8 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,780.05 and a low of ₹16.65. Final close ₹19.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2026 | ₹1,780.05 | ₹1,780.05 | ₹1,675 | ₹1,720 | 90 | 270 |
| 10 Sept 2026 | ₹1,420 | ₹1,484.35 | ₹1,253.95 | ₹1,265 | 1,350 | 1,500 |
| 11 Sept 2026 | ₹975 | ₹1,548 | ₹894.45 | ₹1,495.3 | 2,17,110 | 17,790 |
| 15 Sept 2026 | ₹1,485.1 | ₹1,485.1 | ₹926.4 | ₹936.05 | 24,660 | 22,380 |
| 16 Sept 2026 | ₹947.9 | ₹1,237.1 | ₹931.1 | ₹1,102.8 | 54,210 | 25,920 |
| 17 Sept 2026 | ₹1,035.3 | ₹1,326.8 | ₹965.65 | ₹995.85 | 24,780 | 23,010 |
| 18 Sept 2026 | ₹1,094 | ₹1,159 | ₹972 | ₹1,089 | 25,230 | 20,910 |
| 21 Sept 2026 | ₹1,198.95 | ₹1,255.5 | ₹1,042.15 | ₹1,136.7 | 14,040 | 20,640 |
| 22 Sept 2026 | ₹1,150.4 | ₹1,222.5 | ₹826.15 | ₹940 | 44,130 | 19,350 |
| 25 Sept 2026 | ₹355 | ₹484.95 | ₹295 | ₹315.4 | 96,02,850 | 3,30,750 |
| 28 Sept 2026 | ₹200 | ₹241.6 | ₹16.65 | ₹19.3 | 54,40,260 | 3,79,110 |