NIFTY BANK 56,300 CE traded across 19 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,930.8 and a low of ₹8.85. Final close ₹10.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹1,869.25 | ₹1,869.25 | ₹1,847.45 | ₹1,847.45 | 30 | 30 |
| 28 Aug 2026 | ₹1,736.6 | ₹1,825.95 | ₹1,675 | ₹1,758.75 | 180 | 90 |
| 31 Aug 2026 | ₹1,762.45 | ₹1,796.5 | ₹1,715.05 | ₹1,772 | 210 | 240 |
| 1 Sept 2026 | ₹1,754.25 | ₹1,930.8 | ₹1,557 | ₹1,580.3 | 1,650 | 1,080 |
| 2 Sept 2026 | ₹1,360 | ₹1,555 | ₹1,360 | ₹1,514.7 | 1,080 | 1,350 |
| 3 Sept 2026 | ₹1,779.95 | ₹1,884.2 | ₹1,630.75 | ₹1,630.75 | 1,590 | 2,490 |
| 4 Sept 2026 | ₹1,649.6 | ₹1,812.1 | ₹1,620 | ₹1,670.05 | 1,050 | 2,910 |
| 7 Sept 2026 | ₹1,421.75 | ₹1,464.2 | ₹1,343 | ₹1,402.35 | 4,770 | 2,790 |
| 8 Sept 2026 | ₹1,234 | ₹1,270.65 | ₹1,118.1 | ₹1,134.55 | 5,610 | 4,050 |
| 10 Sept 2026 | ₹869 | ₹973.2 | ₹773.6 | ₹803.5 | 7,13,250 | 80,310 |
| 11 Sept 2026 | ₹610 | ₹1,024.05 | ₹517.5 | ₹971.5 | 13,31,250 | 80,610 |
| 15 Sept 2026 | ₹1,058.5 | ₹1,058.5 | ₹540 | ₹540.6 | 13,97,280 | 1,75,290 |
| 16 Sept 2026 | ₹620.05 | ₹796.2 | ₹538.6 | ₹655.95 | 17,75,340 | 1,89,150 |
| 17 Sept 2026 | ₹593.8 | ₹835.8 | ₹535.5 | ₹547.35 | 24,91,980 | 2,47,680 |
| 18 Sept 2026 | ₹543 | ₹672.75 | ₹517.95 | ₹592.6 | 25,99,740 | 2,16,390 |
| 21 Sept 2026 | ₹596.5 | ₹702.15 | ₹536.85 | ₹594 | 14,81,340 | 1,88,190 |
| 22 Sept 2026 | ₹600 | ₹668.9 | ₹362.45 | ₹434.5 | 30,27,960 | 2,83,020 |
| 25 Sept 2026 | ₹100.05 | ₹142 | ₹64.7 | ₹67.45 | 36,76,410 | 3,16,530 |
| 28 Sept 2026 | ₹37.7 | ₹37.7 | ₹8.85 | ₹10.05 | 19,69,320 | 2,55,420 |