NIFTY BANK 56,300 CE traded across 6 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,930.8 and a low of ₹1,360. Final close ₹1,630.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹1,869.25 | ₹1,869.25 | ₹1,847.45 | ₹1,847.45 | 30 | 30 |
| 28 Aug 2026 | ₹1,736.6 | ₹1,825.95 | ₹1,675 | ₹1,758.75 | 180 | 90 |
| 31 Aug 2026 | ₹1,762.45 | ₹1,796.5 | ₹1,715.05 | ₹1,772 | 210 | 240 |
| 1 Sept 2026 | ₹1,754.25 | ₹1,930.8 | ₹1,557 | ₹1,580.3 | 1,650 | 1,080 |
| 2 Sept 2026 | ₹1,360 | ₹1,555 | ₹1,360 | ₹1,514.7 | 1,080 | 1,350 |
| 3 Sept 2026 | ₹1,779.95 | ₹1,884.2 | ₹1,630.75 | ₹1,630.75 | 1,590 | 2,490 |