NIFTY BANK 55,400 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹215.55 and a low of ₹87.5. Final close ₹112.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹119.85 | ₹119.85 | ₹89.8 | ₹92.85 | 1,03,290 | 44,550 |
| 27 Aug 2026 | ₹97.15 | ₹122.2 | ₹91.75 | ₹121.75 | 1,14,270 | 47,100 |
| 28 Aug 2026 | ₹120.9 | ₹146.4 | ₹106.2 | ₹117 | 79,770 | 43,380 |
| 31 Aug 2026 | ₹149 | ₹154.25 | ₹106.9 | ₹115 | 45,660 | 42,450 |
| 1 Sept 2026 | ₹115 | ₹165.45 | ₹87.5 | ₹140.55 | 74,640 | 44,700 |
| 2 Sept 2026 | ₹184.05 | ₹215.55 | ₹151.55 | ₹160.9 | 55,140 | 43,290 |
| 3 Sept 2026 | ₹121.95 | ₹121.95 | ₹88.7 | ₹112.3 | 1,11,030 | 51,150 |