NIFTY BANK 55,400 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹924.8 and a low of ₹51. Final close ₹867.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹119.85 | ₹119.85 | ₹89.8 | ₹92.85 | 1,03,290 | 44,550 |
| 27 Aug 2026 | ₹97.15 | ₹122.2 | ₹91.75 | ₹121.75 | 1,14,270 | 47,100 |
| 28 Aug 2026 | ₹120.9 | ₹146.4 | ₹106.2 | ₹117 | 79,770 | 43,380 |
| 31 Aug 2026 | ₹149 | ₹154.25 | ₹106.9 | ₹115 | 45,660 | 42,450 |
| 1 Sept 2026 | ₹115 | ₹165.45 | ₹87.5 | ₹140.55 | 74,640 | 44,700 |
| 2 Sept 2026 | ₹184.05 | ₹215.55 | ₹151.55 | ₹160.9 | 55,140 | 43,290 |
| 3 Sept 2026 | ₹121.95 | ₹121.95 | ₹88.7 | ₹112.3 | 1,11,030 | 51,150 |
| 4 Sept 2026 | ₹101.95 | ₹112.3 | ₹82.6 | ₹90.9 | 76,440 | 54,900 |
| 7 Sept 2026 | ₹105 | ₹136.55 | ₹102.55 | ₹115.7 | 47,610 | 47,190 |
| 8 Sept 2026 | ₹134.95 | ₹150.35 | ₹113.7 | ₹139.25 | 77,700 | 50,730 |
| 10 Sept 2026 | ₹246.85 | ₹254.8 | ₹186.95 | ₹225 | 1,84,440 | 58,230 |
| 11 Sept 2026 | ₹370 | ₹437 | ₹189.1 | ₹196.9 | 3,98,610 | 70,680 |
| 15 Sept 2026 | ₹140.05 | ₹398.9 | ₹140.05 | ₹378.2 | 3,04,860 | 65,580 |
| 16 Sept 2026 | ₹390.7 | ₹410 | ₹233.7 | ₹270.35 | 3,17,970 | 67,050 |
| 17 Sept 2026 | ₹287.95 | ₹288.55 | ₹174.6 | ₹239.9 | 3,74,910 | 69,660 |
| 18 Sept 2026 | ₹192.05 | ₹226.3 | ₹124.6 | ₹136.2 | 3,77,520 | 87,330 |
| 21 Sept 2026 | ₹137.15 | ₹137.15 | ₹73.4 | ₹83.1 | 3,11,640 | 1,03,650 |
| 22 Sept 2026 | ₹86.4 | ₹114.35 | ₹51 | ₹83.25 | 5,52,900 | 99,660 |
| 25 Sept 2026 | ₹366.45 | ₹366.5 | ₹126 | ₹170 | 86,09,850 | 2,85,210 |
| 28 Sept 2026 | ₹190 | ₹924.8 | ₹190 | ₹867.2 | 9,99,600 | 1,11,420 |