NIFTY BANK 51,700 PE traded across 4 sessions from 31 Aug 2026 to 3 Sept 2026, with a life-high of ₹35.75 and a low of ₹14.35. Final close ₹16.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹17.5 | ₹17.9 | ₹16 | ₹17.5 | 630 | 180 |
| 1 Sept 2026 | ₹35.75 | ₹35.75 | ₹14.35 | ₹17.9 | 4,140 | 1,050 |
| 2 Sept 2026 | ₹27.1 | ₹27.1 | ₹20.4 | ₹21.6 | 6,300 | 2,880 |
| 3 Sept 2026 | ₹19 | ₹19 | ₹15.15 | ₹16.6 | 1,680 | 2,880 |