NIFTY BANK 51,700 PE traded across 17 sessions from 31 Aug 2026 to 28 Sept 2026, with a life-high of ₹35.75 and a low of ₹2.05. Final close ₹2.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹17.5 | ₹17.9 | ₹16 | ₹17.5 | 630 | 180 |
| 1 Sept 2026 | ₹35.75 | ₹35.75 | ₹14.35 | ₹17.9 | 4,140 | 1,050 |
| 2 Sept 2026 | ₹27.1 | ₹27.1 | ₹20.4 | ₹21.6 | 6,300 | 2,880 |
| 3 Sept 2026 | ₹19 | ₹19 | ₹15.15 | ₹16.6 | 1,680 | 2,880 |
| 4 Sept 2026 | ₹16.5 | ₹16.5 | ₹13 | ₹13 | 1,530 | 1,770 |
| 7 Sept 2026 | ₹11.7 | ₹17.3 | ₹11.35 | ₹15.75 | 6,180 | 5,520 |
| 8 Sept 2026 | ₹12.4 | ₹15.45 | ₹12.4 | ₹14.2 | 2,670 | 4,290 |
| 10 Sept 2026 | ₹23 | ₹23 | ₹17.95 | ₹21.15 | 4,140 | 3,330 |
| 11 Sept 2026 | ₹24.05 | ₹30.35 | ₹23 | ₹23 | 5,730 | 5,130 |
| 15 Sept 2026 | ₹23 | ₹30.6 | ₹17 | ₹25.15 | 10,500 | 7,530 |
| 16 Sept 2026 | ₹30.85 | ₹31.3 | ₹20.8 | ₹23.25 | 16,500 | 7,680 |
| 17 Sept 2026 | ₹15.8 | ₹22.9 | ₹14.3 | ₹15 | 5,010 | 7,110 |
| 18 Sept 2026 | ₹12.85 | ₹13 | ₹8.55 | ₹9.25 | 2,850 | 7,020 |
| 21 Sept 2026 | ₹8.35 | ₹9.2 | ₹5.05 | ₹7.15 | 7,080 | 7,410 |
| 22 Sept 2026 | ₹5.5 | ₹5.55 | ₹2.8 | ₹3.5 | 4,440 | 4,680 |
| 25 Sept 2026 | ₹4.6 | ₹6.5 | ₹3.3 | ₹4.1 | 8,130 | 8,880 |
| 28 Sept 2026 | ₹2.8 | ₹9.25 | ₹2.05 | ₹2.6 | 48,540 | 6,630 |