NIFTY BANK 54,100 PE traded across 9 sessions from 11 Sept 2026 to 28 Sept 2026, with a life-high of ₹143.55 and a low of ₹11.2. Final close ₹80.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹143.55 | ₹143.55 | ₹66.55 | ₹70.05 | 1,29,810 | 52,290 |
| 15 Sept 2026 | ₹70.05 | ₹135.15 | ₹51.15 | ₹127.75 | 1,08,810 | 57,480 |
| 16 Sept 2026 | ₹107.05 | ₹129.3 | ₹85.95 | ₹95.25 | 2,06,280 | 32,160 |
| 17 Sept 2026 | ₹99.8 | ₹99.8 | ₹54.5 | ₹70.85 | 2,87,850 | 26,790 |
| 18 Sept 2026 | ₹70 | ₹70 | ₹31.95 | ₹35 | 1,43,520 | 44,340 |
| 21 Sept 2026 | ₹38.65 | ₹38.65 | ₹17.7 | ₹19.05 | 1,03,830 | 35,310 |
| 22 Sept 2026 | ₹20.3 | ₹20.3 | ₹11.2 | ₹14.1 | 1,09,590 | 48,180 |
| 25 Sept 2026 | ₹35.05 | ₹37.15 | ₹12.2 | ₹13.7 | 8,84,820 | 79,020 |
| 28 Sept 2026 | ₹14.45 | ₹105.65 | ₹14.05 | ₹80.1 | 77,17,560 | 2,19,990 |