NIFTY BANK 59,100 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹399.2 and a low of ₹1.65. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹390.2 | ₹399.2 | ₹343.8 | ₹355.6 | 22,200 | 7,860 |
| 27 Aug 2026 | ₹380 | ₹388.9 | ₹271.05 | ₹271.05 | 1,02,060 | 18,240 |
| 28 Aug 2026 | ₹234 | ₹281.9 | ₹218.8 | ₹247.5 | 1,05,840 | 25,320 |
| 31 Aug 2026 | ₹200.05 | ₹275 | ₹197 | ₹260 | 1,00,710 | 25,380 |
| 1 Sept 2026 | ₹203.85 | ₹297.25 | ₹194.25 | ₹201.3 | 1,42,320 | 36,630 |
| 2 Sept 2026 | ₹138.7 | ₹206.4 | ₹138.7 | ₹177.75 | 1,02,480 | 33,570 |
| 3 Sept 2026 | ₹209.95 | ₹257.9 | ₹184.4 | ₹184.4 | 1,28,010 | 35,340 |
| 4 Sept 2026 | ₹201.05 | ₹216.5 | ₹171.35 | ₹171.75 | 1,05,150 | 38,460 |
| 7 Sept 2026 | ₹153.65 | ₹154.95 | ₹111.8 | ₹117.55 | 1,42,170 | 56,730 |
| 8 Sept 2026 | ₹98.35 | ₹106 | ₹78 | ₹79.6 | 2,01,690 | 73,560 |
| 10 Sept 2026 | ₹45.85 | ₹60.55 | ₹43.85 | ₹45.8 | 1,28,820 | 38,640 |
| 11 Sept 2026 | ₹30.05 | ₹66.9 | ₹30 | ₹57 | 88,860 | 38,400 |
| 15 Sept 2026 | ₹58.85 | ₹58.9 | ₹33.8 | ₹33.8 | 72,900 | 45,330 |
| 16 Sept 2026 | ₹35.1 | ₹37.55 | ₹26.1 | ₹27.7 | 42,270 | 38,910 |
| 17 Sept 2026 | ₹21.85 | ₹34.3 | ₹19.95 | ₹19.95 | 82,230 | 49,770 |
| 18 Sept 2026 | ₹20.45 | ₹20.5 | ₹13.55 | ₹13.75 | 91,080 | 41,010 |
| 21 Sept 2026 | ₹13.7 | ₹13.7 | ₹9.5 | ₹10.2 | 95,640 | 37,950 |
| 22 Sept 2026 | ₹9.1 | ₹9.45 | ₹6.25 | ₹6.25 | 96,750 | 37,590 |
| 25 Sept 2026 | ₹4.25 | ₹6.75 | ₹1.65 | ₹2.5 | 1,40,010 | 26,160 |
| 28 Sept 2026 | ₹1.75 | ₹3.05 | ₹1.7 | ₹1.9 | 59,160 | 16,140 |