NIFTY BANK 59,100 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹399.2 and a low of ₹138.7. Final close ₹184.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹390.2 | ₹399.2 | ₹343.8 | ₹355.6 | 22,200 | 7,860 |
| 27 Aug 2026 | ₹380 | ₹388.9 | ₹271.05 | ₹271.05 | 1,02,060 | 18,240 |
| 28 Aug 2026 | ₹234 | ₹281.9 | ₹218.8 | ₹247.5 | 1,05,840 | 25,320 |
| 31 Aug 2026 | ₹200.05 | ₹275 | ₹197 | ₹260 | 1,00,710 | 25,380 |
| 1 Sept 2026 | ₹203.85 | ₹297.25 | ₹194.25 | ₹201.3 | 1,42,320 | 36,630 |
| 2 Sept 2026 | ₹138.7 | ₹206.4 | ₹138.7 | ₹177.75 | 1,02,480 | 33,570 |
| 3 Sept 2026 | ₹209.95 | ₹257.9 | ₹184.4 | ₹184.4 | 1,28,010 | 35,340 |