NIFTY BANK 53,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹65.7 and a low of ₹3.55. Final close ₹8.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹30.05 | ₹32.9 | ₹24.85 | ₹26.1 | 4,56,690 | 2,26,560 |
| 27 Aug 2026 | ₹25.65 | ₹29.4 | ₹23.35 | ₹28.45 | 3,90,780 | 2,52,240 |
| 28 Aug 2026 | ₹26.15 | ₹30.6 | ₹23.6 | ₹25.2 | 2,66,610 | 2,49,090 |
| 31 Aug 2026 | ₹20.1 | ₹31.5 | ₹20.1 | ₹25.25 | 2,40,360 | 2,79,960 |
| 1 Sept 2026 | ₹25 | ₹34.75 | ₹21.5 | ₹27.75 | 3,16,140 | 2,89,740 |
| 2 Sept 2026 | ₹37.95 | ₹41.75 | ₹31.55 | ₹33 | 3,04,320 | 2,98,050 |
| 3 Sept 2026 | ₹21 | ₹29.45 | ₹13.3 | ₹25.4 | 4,96,200 | 2,84,190 |
| 4 Sept 2026 | ₹22.75 | ₹25.05 | ₹19.7 | ₹20.3 | 3,36,180 | 2,95,860 |
| 7 Sept 2026 | ₹20.4 | ₹24.25 | ₹19.2 | ₹22.2 | 3,59,250 | 3,04,560 |
| 8 Sept 2026 | ₹24.85 | ₹25.85 | ₹20.1 | ₹23.2 | 2,13,720 | 2,78,790 |
| 10 Sept 2026 | ₹39.7 | ₹41.25 | ₹30.35 | ₹34.5 | 3,88,290 | 3,16,050 |
| 11 Sept 2026 | ₹50 | ₹65.7 | ₹36.5 | ₹39 | 9,77,100 | 4,47,210 |
| 15 Sept 2026 | ₹31.15 | ₹58.8 | ₹28.5 | ₹55.05 | 6,12,660 | 4,51,560 |
| 16 Sept 2026 | ₹55 | ₹58.95 | ₹40 | ₹43.8 | 11,48,820 | 5,24,400 |
| 17 Sept 2026 | ₹44 | ₹48.35 | ₹27.1 | ₹30.2 | 11,43,330 | 5,40,450 |
| 18 Sept 2026 | ₹24.95 | ₹26.7 | ₹14.5 | ₹16.5 | 12,64,680 | 5,67,660 |
| 21 Sept 2026 | ₹16.25 | ₹16.25 | ₹9 | ₹9.85 | 8,49,930 | 4,76,130 |
| 22 Sept 2026 | ₹8.5 | ₹9.65 | ₹5.5 | ₹5.95 | 5,72,280 | 3,99,390 |
| 25 Sept 2026 | ₹11.4 | ₹11.4 | ₹4.8 | ₹5.2 | 17,11,740 | 5,31,030 |
| 28 Sept 2026 | ₹5.1 | ₹13.45 | ₹3.55 | ₹8.05 | 45,31,080 | 7,76,310 |