NIFTY BANK 53,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹41.75 and a low of ₹13.3. Final close ₹25.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹30.05 | ₹32.9 | ₹24.85 | ₹26.1 | 4,56,690 | 2,26,560 |
| 27 Aug 2026 | ₹25.65 | ₹29.4 | ₹23.35 | ₹28.45 | 3,90,780 | 2,52,240 |
| 28 Aug 2026 | ₹26.15 | ₹30.6 | ₹23.6 | ₹25.2 | 2,66,610 | 2,49,090 |
| 31 Aug 2026 | ₹20.1 | ₹31.5 | ₹20.1 | ₹25.25 | 2,40,360 | 2,79,960 |
| 1 Sept 2026 | ₹25 | ₹34.75 | ₹21.5 | ₹27.75 | 3,16,140 | 2,89,740 |
| 2 Sept 2026 | ₹37.95 | ₹41.75 | ₹31.55 | ₹33 | 3,04,320 | 2,98,050 |
| 3 Sept 2026 | ₹21 | ₹29.45 | ₹13.3 | ₹25.4 | 4,96,200 | 2,84,190 |