NIFTY BANK 56,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹478 and a low of ₹194.45. Final close ₹284.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹313 | ₹313 | ₹203.85 | ₹212.1 | 5,83,980 | 3,30,780 |
| 27 Aug 2026 | ₹198.85 | ₹282.95 | ₹194.45 | ₹280.9 | 4,50,660 | 3,75,390 |
| 28 Aug 2026 | ₹278.3 | ₹340.4 | ₹254.65 | ₹274 | 4,34,460 | 4,06,020 |
| 31 Aug 2026 | ₹274.7 | ₹360.6 | ₹251 | ₹262.35 | 5,84,940 | 4,49,940 |
| 1 Sept 2026 | ₹291.75 | ₹383 | ₹211 | ₹329.45 | 6,64,980 | 4,57,800 |
| 2 Sept 2026 | ₹401 | ₹478 | ₹347.5 | ₹368.7 | 7,28,010 | 4,87,230 |
| 3 Sept 2026 | ₹291.2 | ₹291.7 | ₹216 | ₹284.95 | 6,66,060 | 4,96,740 |