NIFTY BANK 56,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,997.4 and a low of ₹194.45. Final close ₹1,949.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹313 | ₹313 | ₹203.85 | ₹212.1 | 5,83,980 | 3,30,780 |
| 27 Aug 2026 | ₹198.85 | ₹282.95 | ₹194.45 | ₹280.9 | 4,50,660 | 3,75,390 |
| 28 Aug 2026 | ₹278.3 | ₹340.4 | ₹254.65 | ₹274 | 4,34,460 | 4,06,020 |
| 31 Aug 2026 | ₹274.7 | ₹360.6 | ₹251 | ₹262.35 | 5,84,940 | 4,49,940 |
| 1 Sept 2026 | ₹291.75 | ₹383 | ₹211 | ₹329.45 | 6,64,980 | 4,57,800 |
| 2 Sept 2026 | ₹401 | ₹478 | ₹347.5 | ₹368.7 | 7,28,010 | 4,87,230 |
| 3 Sept 2026 | ₹291.2 | ₹291.7 | ₹216 | ₹284.95 | 6,66,060 | 4,96,740 |
| 4 Sept 2026 | ₹255 | ₹283 | ₹212.1 | ₹237 | 6,08,130 | 4,86,060 |
| 7 Sept 2026 | ₹252 | ₹355.55 | ₹252 | ₹311.55 | 7,12,740 | 5,00,160 |
| 8 Sept 2026 | ₹350.05 | ₹406.35 | ₹316.9 | ₹381.5 | 9,60,270 | 5,16,060 |
| 10 Sept 2026 | ₹590 | ₹629.9 | ₹470 | ₹559.05 | 32,63,910 | 6,06,270 |
| 11 Sept 2026 | ₹761 | ₹950.6 | ₹463.05 | ₹475.4 | 26,97,720 | 6,42,090 |
| 15 Sept 2026 | ₹476.35 | ₹894.65 | ₹367.45 | ₹858.9 | 23,21,880 | 5,93,370 |
| 16 Sept 2026 | ₹855.6 | ₹855.6 | ₹556.3 | ₹645.25 | 16,03,860 | 6,11,040 |
| 17 Sept 2026 | ₹663.3 | ₹715.7 | ₹463.95 | ₹640.4 | 30,91,170 | 5,77,110 |
| 18 Sept 2026 | ₹589.75 | ₹637.65 | ₹414.6 | ₹454.45 | 27,22,320 | 7,01,610 |
| 21 Sept 2026 | ₹469.3 | ₹469.3 | ₹303.6 | ₹342.65 | 49,00,800 | 8,18,550 |
| 22 Sept 2026 | ₹345.2 | ₹500 | ₹260.05 | ₹403.55 | 56,22,450 | 7,90,890 |
| 25 Sept 2026 | ₹970.15 | ₹1,029.05 | ₹699 | ₹872.35 | 6,14,280 | 5,37,750 |
| 28 Sept 2026 | ₹900 | ₹1,997.4 | ₹900 | ₹1,949.2 | 3,68,220 | 4,22,280 |