NIFTY BANK 63,200 CE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 63,200 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 63,200 CE traded across 5 sessions from 7 Sept 2026 to 28 Sept 2026, with a life-high of ₹9.5 and a low of ₹0.7. Final close ₹0.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Sept 2026	₹9.5	₹9.5	₹5.35	₹5.9	2,370	840
8 Sept 2026	₹5.25	₹5.25	₹5.25	₹5.25	0	690
16 Sept 2026	₹5.25	₹5.25	₹3.4	₹3.9	240	840
25 Sept 2026	₹1.3	₹2.85	₹1.05	₹1.05	1,980	1,020
28 Sept 2026	₹0.85	₹6.25	₹0.7	₹0.8	1,050	1,800