NIFTY BANK 51,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹7,300 and a low of ₹3,545.4. Final close ₹3,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹7,050 | ₹7,300 | ₹7,049.95 | ₹7,190 | 840 | 8,550 |
| 27 Aug 2026 | ₹7,051.2 | ₹7,051.2 | ₹6,880.4 | ₹6,880.4 | 90 | 8,520 |
| 28 Aug 2026 | ₹6,680 | ₹6,680 | ₹6,677.3 | ₹6,677.35 | 120 | 8,280 |
| 31 Aug 2026 | ₹6,541.15 | ₹6,541.15 | ₹6,541.15 | ₹6,541.15 | 0 | 8,220 |
| 1 Sept 2026 | ₹6,500 | ₹6,500 | ₹6,454.05 | ₹6,500 | 90 | 8,160 |
| 2 Sept 2026 | ₹6,319.5 | ₹6,461.2 | ₹6,312.7 | ₹6,461.2 | 90 | 8,100 |
| 3 Sept 2026 | ₹6,795.5 | ₹6,896 | ₹6,655.95 | ₹6,655.95 | 900 | 8,580 |
| 4 Sept 2026 | ₹6,667.65 | ₹6,843.6 | ₹6,667.65 | ₹6,782.95 | 120 | 8,580 |
| 7 Sept 2026 | ₹6,351.2 | ₹6,408.05 | ₹6,331.15 | ₹6,345 | 150 | 8,430 |
| 8 Sept 2026 | ₹6,154.9 | ₹6,154.9 | ₹6,104.5 | ₹6,125 | 240 | 8,460 |
| 10 Sept 2026 | ₹5,852 | ₹5,852 | ₹5,790 | ₹5,820 | 60 | 8,220 |
| 11 Sept 2026 | ₹5,086.65 | ₹5,898.75 | ₹5,043.4 | ₹5,898.75 | 720 | 8,160 |
| 15 Sept 2026 | ₹5,438 | ₹5,438 | ₹5,076 | ₹5,135.65 | 180 | 8,100 |
| 16 Sept 2026 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 0 | 8,070 |
| 17 Sept 2026 | ₹5,520 | ₹5,520 | ₹5,520 | ₹5,520 | 0 | 8,040 |
| 18 Sept 2026 | ₹5,544.8 | ₹5,544.8 | ₹5,544.8 | ₹5,544.8 | 0 | 8,010 |
| 21 Sept 2026 | ₹5,700.8 | ₹5,700.8 | ₹5,675 | ₹5,675 | 510 | 8,040 |
| 22 Sept 2026 | ₹5,753 | ₹5,753 | ₹5,368.2 | ₹5,448.4 | 630 | 7,470 |
| 25 Sept 2026 | ₹4,814.2 | ₹4,814.2 | ₹4,622 | ₹4,670 | 840 | 5,610 |
| 28 Sept 2026 | ₹3,800 | ₹3,800 | ₹3,545.4 | ₹3,575 | 1,290 | 4,980 |