NIFTY BANK 51,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹7,300 and a low of ₹6,312.7. Final close ₹6,655.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹7,050 | ₹7,300 | ₹7,049.95 | ₹7,190 | 840 | 8,550 |
| 27 Aug 2026 | ₹7,051.2 | ₹7,051.2 | ₹6,880.4 | ₹6,880.4 | 90 | 8,520 |
| 28 Aug 2026 | ₹6,680 | ₹6,680 | ₹6,677.3 | ₹6,677.35 | 120 | 8,280 |
| 31 Aug 2026 | ₹6,541.15 | ₹6,541.15 | ₹6,541.15 | ₹6,541.15 | 0 | 8,220 |
| 1 Sept 2026 | ₹6,500 | ₹6,500 | ₹6,454.05 | ₹6,500 | 90 | 8,160 |
| 2 Sept 2026 | ₹6,319.5 | ₹6,461.2 | ₹6,312.7 | ₹6,461.2 | 90 | 8,100 |
| 3 Sept 2026 | ₹6,795.5 | ₹6,896 | ₹6,655.95 | ₹6,655.95 | 900 | 8,580 |