NIFTY BANK 56,900 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,710 and a low of ₹3.75. Final close ₹7.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,528.35 | ₹1,710 | ₹1,498.3 | ₹1,614.15 | 2,190 | 2,340 |
| 27 Aug 2026 | ₹1,499 | ₹1,521 | ₹1,380 | ₹1,393.3 | 1,860 | 2,430 |
| 28 Aug 2026 | ₹1,298.75 | ₹1,410 | ₹1,199.7 | ₹1,322.65 | 8,640 | 3,180 |
| 31 Aug 2026 | ₹1,182.45 | ₹1,387.6 | ₹1,121.5 | ₹1,320.05 | 23,880 | 4,740 |
| 1 Sept 2026 | ₹1,281.05 | ₹1,468.25 | ₹1,090.85 | ₹1,144 | 20,190 | 5,520 |
| 2 Sept 2026 | ₹960.3 | ₹1,150 | ₹931.45 | ₹1,074.3 | 3,52,620 | 31,770 |
| 3 Sept 2026 | ₹1,140 | ₹1,419.15 | ₹1,140 | ₹1,161.55 | 30,450 | 22,770 |
| 4 Sept 2026 | ₹1,208 | ₹1,320.15 | ₹1,159.5 | ₹1,192.2 | 17,250 | 25,380 |
| 7 Sept 2026 | ₹1,125 | ₹1,125 | ₹905.7 | ₹925.55 | 2,19,180 | 25,200 |
| 8 Sept 2026 | ₹870 | ₹901 | ₹730.05 | ₹750 | 12,96,630 | 1,26,210 |
| 10 Sept 2026 | ₹550.6 | ₹618.5 | ₹471.1 | ₹488.95 | 5,43,480 | 1,71,060 |
| 11 Sept 2026 | ₹370 | ₹656 | ₹295.9 | ₹611 | 8,20,110 | 1,71,060 |
| 15 Sept 2026 | ₹660 | ₹709.15 | ₹305.6 | ₹308 | 7,40,730 | 1,84,140 |
| 16 Sept 2026 | ₹318.3 | ₹474.4 | ₹301.05 | ₹366.9 | 4,54,380 | 1,78,080 |
| 17 Sept 2026 | ₹350 | ₹490.8 | ₹281 | ₹285 | 7,20,570 | 1,84,290 |
| 18 Sept 2026 | ₹300.2 | ₹350 | ₹263.65 | ₹293.8 | 7,15,830 | 1,79,070 |
| 21 Sept 2026 | ₹329.95 | ₹348.25 | ₹246.75 | ₹271.3 | 7,81,350 | 1,80,630 |
| 22 Sept 2026 | ₹274.6 | ₹312 | ₹138.55 | ₹173.4 | 10,09,440 | 1,62,180 |
| 25 Sept 2026 | ₹34.9 | ₹38.9 | ₹16.95 | ₹17.4 | 15,02,430 | 2,23,530 |
| 28 Sept 2026 | ₹3.85 | ₹9.4 | ₹3.75 | ₹7.15 | 13,98,600 | 2,01,450 |