NIFTY BANK 56,900 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,710 and a low of ₹931.45. Final close ₹1,161.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,528.35 | ₹1,710 | ₹1,498.3 | ₹1,614.15 | 2,190 | 2,340 |
| 27 Aug 2026 | ₹1,499 | ₹1,521 | ₹1,380 | ₹1,393.3 | 1,860 | 2,430 |
| 28 Aug 2026 | ₹1,298.75 | ₹1,410 | ₹1,199.7 | ₹1,322.65 | 8,640 | 3,180 |
| 31 Aug 2026 | ₹1,182.45 | ₹1,387.6 | ₹1,121.5 | ₹1,320.05 | 23,880 | 4,740 |
| 1 Sept 2026 | ₹1,281.05 | ₹1,468.25 | ₹1,090.85 | ₹1,144 | 20,190 | 5,520 |
| 2 Sept 2026 | ₹960.3 | ₹1,150 | ₹931.45 | ₹1,074.3 | 3,52,620 | 31,770 |
| 3 Sept 2026 | ₹1,140 | ₹1,419.15 | ₹1,140 | ₹1,161.55 | 30,450 | 22,770 |