NIFTY BANK 54,300 CE traded across 16 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,050 and a low of ₹366.6. Final close ₹386.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3,650 | ₹4,050 | ₹3,650 | ₹3,900 | 180 | 300 |
| 27 Aug 2026 | ₹3,900 | ₹3,900 | ₹3,700 | ₹3,700 | 60 | 270 |
| 28 Aug 2026 | ₹3,450 | ₹3,650 | ₹3,450 | ₹3,500 | 60 | 270 |
| 31 Aug 2026 | ₹3,350 | ₹3,600 | ₹3,350 | ₹3,600 | 30 | 270 |
| 1 Sept 2026 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 30 | 270 |
| 3 Sept 2026 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 30 | 300 |
| 4 Sept 2026 | ₹3,450 | ₹3,650 | ₹3,450 | ₹3,450 | 150 | 300 |
| 7 Sept 2026 | ₹3,350 | ₹3,350 | ₹3,112.15 | ₹3,150 | 150 | 270 |
| 8 Sept 2026 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 0 | 270 |
| 10 Sept 2026 | ₹2,559 | ₹2,559 | ₹2,559 | ₹2,559 | 0 | 300 |
| 11 Sept 2026 | ₹2,170 | ₹2,275 | ₹2,170 | ₹2,275 | 30 | 240 |
| 16 Sept 2026 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 0 | 240 |
| 17 Sept 2026 | ₹2,455 | ₹2,455 | ₹2,210 | ₹2,210 | 60 | 240 |
| 22 Sept 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 0 | 240 |
| 25 Sept 2026 | ₹1,465.65 | ₹1,480.35 | ₹1,353.05 | ₹1,358.15 | 900 | 900 |
| 28 Sept 2026 | ₹788 | ₹798 | ₹366.6 | ₹386.45 | 9,22,080 | 68,700 |