NIFTY BANK 54,300 CE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 54,300 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 54,300 CE traded across 6 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹4,050 and a low of ₹3,350. Final close ₹3,600.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹3,650	₹4,050	₹3,650	₹3,900	180	300
27 Aug 2026	₹3,900	₹3,900	₹3,700	₹3,700	60	270
28 Aug 2026	₹3,450	₹3,650	₹3,450	₹3,500	60	270
31 Aug 2026	₹3,350	₹3,600	₹3,350	₹3,600	30	270
1 Sept 2026	₹3,350	₹3,350	₹3,350	₹3,350	30	270
3 Sept 2026	₹3,600	₹3,600	₹3,600	₹3,600	30	300