NIFTY BANK 55,900 CE traded across 5 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,213.9 and a low of ₹1,730.55. Final close ₹2,073.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹2,183.1 | ₹2,213.9 | ₹2,183.1 | ₹2,213.9 | 30 | 360 |
| 31 Aug 2026 | ₹2,105 | ₹2,140 | ₹2,090 | ₹2,110 | 90 | 300 |
| 1 Sept 2026 | ₹2,026 | ₹2,026 | ₹2,026 | ₹2,026 | 0 | 300 |
| 2 Sept 2026 | ₹1,804.95 | ₹1,860.55 | ₹1,730.55 | ₹1,813.35 | 450 | 420 |
| 3 Sept 2026 | ₹2,044.7 | ₹2,183.65 | ₹2,044.7 | ₹2,073.45 | 270 | 450 |