NIFTY BANK 55,900 CE traded across 16 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,213.9 and a low of ₹11.8. Final close ₹13.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹2,183.1 | ₹2,213.9 | ₹2,183.1 | ₹2,213.9 | 30 | 360 |
| 31 Aug 2026 | ₹2,105 | ₹2,140 | ₹2,090 | ₹2,110 | 90 | 300 |
| 1 Sept 2026 | ₹2,026 | ₹2,026 | ₹2,026 | ₹2,026 | 0 | 300 |
| 2 Sept 2026 | ₹1,804.95 | ₹1,860.55 | ₹1,730.55 | ₹1,813.35 | 450 | 420 |
| 3 Sept 2026 | ₹2,044.7 | ₹2,183.65 | ₹2,044.7 | ₹2,073.45 | 270 | 450 |
| 8 Sept 2026 | ₹1,532.5 | ₹1,553.75 | ₹1,405.5 | ₹1,456.75 | 1,320 | 690 |
| 10 Sept 2026 | ₹1,180.35 | ₹1,250 | ₹1,035.35 | ₹1,067.35 | 11,400 | 3,870 |
| 11 Sept 2026 | ₹823.65 | ₹1,307.35 | ₹715.05 | ₹1,251 | 6,76,050 | 36,960 |
| 15 Sept 2026 | ₹1,379.9 | ₹1,379.9 | ₹744.15 | ₹753 | 3,07,110 | 65,910 |
| 16 Sept 2026 | ₹760.8 | ₹1,065.35 | ₹751 | ₹903.25 | 5,06,460 | 59,520 |
| 17 Sept 2026 | ₹865.95 | ₹1,120.95 | ₹763.8 | ₹785 | 2,23,170 | 57,540 |
| 18 Sept 2026 | ₹850 | ₹944.9 | ₹752 | ₹861.3 | 2,34,660 | 75,030 |
| 21 Sept 2026 | ₹896 | ₹1,000 | ₹804.75 | ₹879.9 | 34,380 | 72,300 |
| 22 Sept 2026 | ₹910.05 | ₹973.15 | ₹604.35 | ₹702.95 | 1,48,320 | 71,880 |
| 25 Sept 2026 | ₹210.05 | ₹305.65 | ₹164.45 | ₹173.9 | 43,83,180 | 2,85,030 |
| 28 Sept 2026 | ₹100 | ₹100 | ₹11.8 | ₹13.75 | 29,28,270 | 2,36,910 |