NIFTY BANK 55,100 PE traded across 15 sessions from 2 Sept 2026 to 28 Sept 2026, with a life-high of ₹647.75 and a low of ₹32.85. Final close ₹597.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹146.9 | ₹244.8 | ₹124.35 | ₹131.2 | 5,730 | 2,100 |
| 3 Sept 2026 | ₹108.95 | ₹108.95 | ₹70.3 | ₹89.35 | 40,140 | 10,320 |
| 4 Sept 2026 | ₹64.05 | ₹85.85 | ₹56.75 | ₹70.95 | 58,380 | 23,850 |
| 7 Sept 2026 | ₹80.1 | ₹104 | ₹78.3 | ₹88.5 | 98,790 | 28,110 |
| 8 Sept 2026 | ₹108.95 | ₹113.05 | ₹86.45 | ₹105 | 79,140 | 25,590 |
| 10 Sept 2026 | ₹168.25 | ₹195.95 | ₹143 | ₹170.55 | 1,30,800 | 23,490 |
| 11 Sept 2026 | ₹295.7 | ₹345.65 | ₹147.65 | ₹153.9 | 2,49,570 | 35,040 |
| 15 Sept 2026 | ₹123.95 | ₹312.3 | ₹112.65 | ₹296.2 | 1,55,580 | 32,190 |
| 16 Sept 2026 | ₹293.95 | ₹296.6 | ₹183.75 | ₹212.35 | 2,29,980 | 44,820 |
| 17 Sept 2026 | ₹230 | ₹230 | ₹132.7 | ₹179.5 | 2,44,950 | 51,630 |
| 18 Sept 2026 | ₹140.05 | ₹169.75 | ₹88.1 | ₹96.4 | 2,64,900 | 66,990 |
| 21 Sept 2026 | ₹78.6 | ₹96.45 | ₹49.75 | ₹55.75 | 3,06,000 | 1,07,070 |
| 22 Sept 2026 | ₹46.25 | ₹73.8 | ₹32.85 | ₹52.1 | 5,19,030 | 69,630 |
| 25 Sept 2026 | ₹203.9 | ₹224.25 | ₹70 | ₹95 | 35,06,130 | 1,86,900 |
| 28 Sept 2026 | ₹118.65 | ₹647.75 | ₹118.65 | ₹597.4 | 27,90,240 | 77,820 |