NIFTY BANK 59,800 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹209.1 and a low of ₹1. Final close ₹1.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹166.95 | ₹209.1 | ₹162.45 | ₹173.8 | 2,42,010 | 74,040 |
| 27 Aug 2026 | ₹190.45 | ₹190.45 | ₹133.05 | ₹133.05 | 2,09,100 | 1,10,160 |
| 28 Aug 2026 | ₹111 | ₹136 | ₹105.45 | ₹118.25 | 1,43,190 | 1,33,620 |
| 31 Aug 2026 | ₹100.05 | ₹133.45 | ₹94.95 | ₹123.7 | 1,29,270 | 1,64,250 |
| 1 Sept 2026 | ₹62.2 | ₹142.7 | ₹62.2 | ₹96.5 | 1,39,020 | 1,68,180 |
| 2 Sept 2026 | ₹81.8 | ₹98.75 | ₹78.75 | ₹83.75 | 1,20,450 | 1,68,360 |
| 3 Sept 2026 | ₹90.4 | ₹116.3 | ₹82.8 | ₹82.8 | 1,57,410 | 1,92,930 |
| 4 Sept 2026 | ₹89.3 | ₹94 | ₹72.05 | ₹72.9 | 1,12,740 | 1,94,070 |
| 7 Sept 2026 | ₹74.1 | ₹74.1 | ₹50 | ₹53.55 | 3,00,360 | 1,58,130 |
| 8 Sept 2026 | ₹40.05 | ₹47.55 | ₹35 | ₹37.45 | 1,41,180 | 1,41,720 |
| 10 Sept 2026 | ₹30.2 | ₹30.85 | ₹24.45 | ₹25.8 | 2,00,880 | 97,350 |
| 11 Sept 2026 | ₹25.8 | ₹34.25 | ₹19.65 | ₹30.2 | 87,390 | 74,580 |
| 15 Sept 2026 | ₹30.45 | ₹39 | ₹21.5 | ₹22.05 | 1,11,840 | 1,10,130 |
| 16 Sept 2026 | ₹22 | ₹22.85 | ₹15.2 | ₹15.55 | 1,08,690 | 71,940 |
| 17 Sept 2026 | ₹15.45 | ₹17.95 | ₹11.1 | ₹11.65 | 2,67,960 | 72,540 |
| 18 Sept 2026 | ₹10.3 | ₹11.05 | ₹7.95 | ₹8.2 | 91,950 | 65,550 |
| 21 Sept 2026 | ₹7.95 | ₹7.95 | ₹6.05 | ₹6.6 | 1,34,970 | 84,600 |
| 22 Sept 2026 | ₹5.45 | ₹6.6 | ₹3.7 | ₹4 | 1,42,860 | 47,670 |
| 25 Sept 2026 | ₹4.45 | ₹9.55 | ₹1.6 | ₹1.95 | 36,120 | 29,730 |
| 28 Sept 2026 | ₹1.55 | ₹4.65 | ₹1 | ₹1.8 | 28,440 | 20,400 |