NIFTY BANK 59,800 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹209.1 and a low of ₹62.2. Final close ₹82.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹166.95 | ₹209.1 | ₹162.45 | ₹173.8 | 2,42,010 | 74,040 |
| 27 Aug 2026 | ₹190.45 | ₹190.45 | ₹133.05 | ₹133.05 | 2,09,100 | 1,10,160 |
| 28 Aug 2026 | ₹111 | ₹136 | ₹105.45 | ₹118.25 | 1,43,190 | 1,33,620 |
| 31 Aug 2026 | ₹100.05 | ₹133.45 | ₹94.95 | ₹123.7 | 1,29,270 | 1,64,250 |
| 1 Sept 2026 | ₹62.2 | ₹142.7 | ₹62.2 | ₹96.5 | 1,39,020 | 1,68,180 |
| 2 Sept 2026 | ₹81.8 | ₹98.75 | ₹78.75 | ₹83.75 | 1,20,450 | 1,68,360 |
| 3 Sept 2026 | ₹90.4 | ₹116.3 | ₹82.8 | ₹82.8 | 1,57,410 | 1,92,930 |