NIFTY BANK 52,900 PE traded across 8 sessions from 15 Sept 2026 to 28 Sept 2026, with a life-high of ₹53.65 and a low of ₹2.95. Final close ₹6.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2026 | ₹29.8 | ₹52.5 | ₹29.8 | ₹47.85 | 8,190 | 2,100 |
| 16 Sept 2026 | ₹53.35 | ₹53.65 | ₹38.8 | ₹41.55 | 47,880 | 15,420 |
| 17 Sept 2026 | ₹32.2 | ₹34.5 | ₹25.35 | ₹28.25 | 67,380 | 16,740 |
| 18 Sept 2026 | ₹24 | ₹24.75 | ₹13.05 | ₹15.65 | 57,660 | 19,410 |
| 21 Sept 2026 | ₹13.95 | ₹13.95 | ₹8.9 | ₹9.45 | 36,510 | 11,310 |
| 22 Sept 2026 | ₹10.3 | ₹10.3 | ₹5.15 | ₹5.55 | 8,100 | 8,100 |
| 25 Sept 2026 | ₹9.95 | ₹11.05 | ₹3.95 | ₹4.8 | 2,26,710 | 28,020 |
| 28 Sept 2026 | ₹2.95 | ₹11.7 | ₹2.95 | ₹6.75 | 6,32,880 | 42,480 |