NIFTY BANK 53,500 CE traded across 6 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹4,675 and a low of ₹1,039. Final close ₹1,070.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹4,607.65 | ₹4,675 | ₹4,607.65 | ₹4,675 | 30 | 5,100 |
| 11 Sept 2026 | ₹2,606.9 | ₹3,073.85 | ₹2,606.9 | ₹3,073.85 | 630 | 4,620 |
| 21 Sept 2026 | ₹3,075 | ₹3,075 | ₹3,075 | ₹3,075 | 0 | 4,590 |
| 22 Sept 2026 | ₹3,363.45 | ₹3,363.45 | ₹2,880.55 | ₹2,950.15 | 4,200 | 4,500 |
| 25 Sept 2026 | ₹2,165 | ₹2,358.35 | ₹2,121.4 | ₹2,280 | 330 | 4,260 |
| 28 Sept 2026 | ₹2,171.8 | ₹2,171.8 | ₹1,039 | ₹1,070.65 | 43,650 | 19,560 |