NIFTY BANK 58,400 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹724 and a low of ₹2.3. Final close ₹3.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹537.1 | ₹724 | ₹537.05 | ₹628.25 | 3,16,200 | 79,830 |
| 27 Aug 2026 | ₹632.1 | ₹675.25 | ₹502 | ₹502 | 1,92,090 | 84,510 |
| 28 Aug 2026 | ₹469 | ₹529.9 | ₹417.3 | ₹472.15 | 2,10,930 | 88,860 |
| 31 Aug 2026 | ₹427.55 | ₹516.2 | ₹380.15 | ₹489.95 | 3,93,810 | 98,160 |
| 1 Sept 2026 | ₹418.55 | ₹553.2 | ₹366.1 | ₹389.2 | 4,80,090 | 1,01,430 |
| 2 Sept 2026 | ₹300 | ₹395.7 | ₹269.65 | ₹350 | 1,82,370 | 1,00,500 |
| 3 Sept 2026 | ₹419.95 | ₹505 | ₹374.35 | ₹374.4 | 2,50,980 | 1,12,080 |
| 4 Sept 2026 | ₹410.9 | ₹445 | ₹361.4 | ₹364.8 | 2,76,150 | 1,22,790 |
| 7 Sept 2026 | ₹340 | ₹340 | ₹243.3 | ₹252.1 | 2,72,730 | 93,720 |
| 8 Sept 2026 | ₹218 | ₹230.65 | ₹175 | ₹178.65 | 2,23,710 | 94,290 |
| 10 Sept 2026 | ₹121.35 | ₹133.65 | ₹92.5 | ₹97.85 | 1,68,720 | 1,20,990 |
| 11 Sept 2026 | ₹67.1 | ₹145.95 | ₹38.05 | ₹125.25 | 3,36,960 | 1,19,550 |
| 15 Sept 2026 | ₹124 | ₹124 | ₹60.05 | ₹60.05 | 2,88,750 | 1,11,810 |
| 16 Sept 2026 | ₹62.1 | ₹84.45 | ₹55.8 | ₹58.55 | 1,85,220 | 99,450 |
| 17 Sept 2026 | ₹57.95 | ₹75 | ₹40.1 | ₹40.1 | 1,49,640 | 1,11,210 |
| 18 Sept 2026 | ₹43 | ₹43 | ₹29.7 | ₹31.65 | 1,70,700 | 1,26,810 |
| 21 Sept 2026 | ₹31.65 | ₹32.4 | ₹20.5 | ₹21.35 | 1,97,220 | 1,16,280 |
| 22 Sept 2026 | ₹22.7 | ₹22.7 | ₹12.4 | ₹12.8 | 2,57,670 | 1,14,060 |
| 25 Sept 2026 | ₹9.4 | ₹9.4 | ₹3.55 | ₹3.8 | 1,87,620 | 76,830 |
| 28 Sept 2026 | ₹3.45 | ₹4.25 | ₹2.3 | ₹3.05 | 1,13,940 | 60,870 |