NIFTY BANK 58,400 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹724 and a low of ₹269.65. Final close ₹374.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹537.1 | ₹724 | ₹537.05 | ₹628.25 | 3,16,200 | 79,830 |
| 27 Aug 2026 | ₹632.1 | ₹675.25 | ₹502 | ₹502 | 1,92,090 | 84,510 |
| 28 Aug 2026 | ₹469 | ₹529.9 | ₹417.3 | ₹472.15 | 2,10,930 | 88,860 |
| 31 Aug 2026 | ₹427.55 | ₹516.2 | ₹380.15 | ₹489.95 | 3,93,810 | 98,160 |
| 1 Sept 2026 | ₹418.55 | ₹553.2 | ₹366.1 | ₹389.2 | 4,80,090 | 1,01,430 |
| 2 Sept 2026 | ₹300 | ₹395.7 | ₹269.65 | ₹350 | 1,82,370 | 1,00,500 |
| 3 Sept 2026 | ₹419.95 | ₹505 | ₹374.35 | ₹374.4 | 2,50,980 | 1,12,080 |