NIFTY BANK 60,200 CE traded across 19 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹122 and a low of ₹0.9. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹122 | ₹122 | ₹99.2 | ₹99.2 | 2,970 | 30 |
| 28 Aug 2026 | ₹99.2 | ₹99.2 | ₹69.3 | ₹75.4 | 1,24,860 | 10,260 |
| 31 Aug 2026 | ₹77.85 | ₹86.85 | ₹61.6 | ₹75.95 | 51,240 | 22,740 |
| 1 Sept 2026 | ₹69.7 | ₹91.6 | ₹63 | ₹64 | 1,21,470 | 28,950 |
| 2 Sept 2026 | ₹39.9 | ₹64.35 | ₹39.9 | ₹54.05 | 55,860 | 18,570 |
| 3 Sept 2026 | ₹80 | ₹80 | ₹52.35 | ₹53 | 38,700 | 25,620 |
| 4 Sept 2026 | ₹56 | ₹57.25 | ₹43.6 | ₹44.6 | 76,620 | 37,440 |
| 7 Sept 2026 | ₹46.45 | ₹46.45 | ₹29.3 | ₹35 | 1,05,900 | 26,280 |
| 8 Sept 2026 | ₹32.2 | ₹32.2 | ₹24.3 | ₹25.9 | 44,040 | 25,920 |
| 10 Sept 2026 | ₹21.85 | ₹23.8 | ₹19.15 | ₹19.65 | 44,160 | 27,990 |
| 11 Sept 2026 | ₹18.8 | ₹24.85 | ₹15.35 | ₹22.2 | 32,970 | 25,950 |
| 15 Sept 2026 | ₹23.75 | ₹23.75 | ₹17.05 | ₹17.8 | 45,930 | 31,860 |
| 16 Sept 2026 | ₹18.95 | ₹19 | ₹11.6 | ₹11.95 | 29,910 | 26,880 |
| 17 Sept 2026 | ₹12 | ₹13.4 | ₹9.05 | ₹9.2 | 23,460 | 25,890 |
| 18 Sept 2026 | ₹8 | ₹8.6 | ₹5.8 | ₹6.75 | 24,540 | 20,970 |
| 21 Sept 2026 | ₹4.2 | ₹6.5 | ₹4.2 | ₹5.5 | 8,880 | 21,720 |
| 22 Sept 2026 | ₹5.6 | ₹5.6 | ₹3.35 | ₹3.4 | 33,720 | 19,110 |
| 25 Sept 2026 | ₹3.3 | ₹3.3 | ₹1.5 | ₹1.7 | 8,790 | 15,000 |
| 28 Sept 2026 | ₹0.9 | ₹4.95 | ₹0.9 | ₹1.2 | 21,840 | 10,740 |