NIFTY BANK 60,200 CE traded across 6 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹122 and a low of ₹39.9. Final close ₹53.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹122 | ₹122 | ₹99.2 | ₹99.2 | 2,970 | 30 |
| 28 Aug 2026 | ₹99.2 | ₹99.2 | ₹69.3 | ₹75.4 | 1,24,860 | 10,260 |
| 31 Aug 2026 | ₹77.85 | ₹86.85 | ₹61.6 | ₹75.95 | 51,240 | 22,740 |
| 1 Sept 2026 | ₹69.7 | ₹91.6 | ₹63 | ₹64 | 1,21,470 | 28,950 |
| 2 Sept 2026 | ₹39.9 | ₹64.35 | ₹39.9 | ₹54.05 | 55,860 | 18,570 |
| 3 Sept 2026 | ₹80 | ₹80 | ₹52.35 | ₹53 | 38,700 | 25,620 |