NIFTY BANK 64,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹11.85 and a low of ₹5.25. Final close ₹5.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹7.6 | ₹11.85 | ₹5.8 | ₹7.9 | 4,04,850 | 1,16,430 |
| 27 Aug 2026 | ₹8.45 | ₹10.65 | ₹6.7 | ₹8.1 | 1,17,540 | 1,24,620 |
| 28 Aug 2026 | ₹9.65 | ₹9.7 | ₹6.25 | ₹6.5 | 1,99,950 | 1,22,460 |
| 31 Aug 2026 | ₹6.95 | ₹7.5 | ₹5.25 | ₹6.75 | 60,660 | 1,24,680 |
| 1 Sept 2026 | ₹7.85 | ₹8.6 | ₹5.65 | ₹6.65 | 75,120 | 1,30,440 |
| 2 Sept 2026 | ₹6.85 | ₹6.9 | ₹5.45 | ₹5.45 | 35,610 | 1,31,100 |
| 3 Sept 2026 | ₹5.75 | ₹5.95 | ₹5.25 | ₹5.4 | 37,500 | 1,31,220 |