NIFTY BANK 64,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹11.85 and a low of ₹0.25. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹7.6 | ₹11.85 | ₹5.8 | ₹7.9 | 4,04,850 | 1,16,430 |
| 27 Aug 2026 | ₹8.45 | ₹10.65 | ₹6.7 | ₹8.1 | 1,17,540 | 1,24,620 |
| 28 Aug 2026 | ₹9.65 | ₹9.7 | ₹6.25 | ₹6.5 | 1,99,950 | 1,22,460 |
| 31 Aug 2026 | ₹6.95 | ₹7.5 | ₹5.25 | ₹6.75 | 60,660 | 1,24,680 |
| 1 Sept 2026 | ₹7.85 | ₹8.6 | ₹5.65 | ₹6.65 | 75,120 | 1,30,440 |
| 2 Sept 2026 | ₹6.85 | ₹6.9 | ₹5.45 | ₹5.45 | 35,610 | 1,31,100 |
| 3 Sept 2026 | ₹5.75 | ₹5.95 | ₹5.25 | ₹5.4 | 37,500 | 1,31,220 |
| 4 Sept 2026 | ₹5.55 | ₹5.65 | ₹4.5 | ₹4.75 | 21,120 | 1,31,010 |
| 7 Sept 2026 | ₹4.95 | ₹5.6 | ₹4.45 | ₹5.6 | 29,940 | 1,29,510 |
| 8 Sept 2026 | ₹5.05 | ₹6 | ₹3.95 | ₹4.6 | 38,010 | 1,26,900 |
| 10 Sept 2026 | ₹5.25 | ₹5.25 | ₹3.15 | ₹3.6 | 1,93,980 | 54,150 |
| 11 Sept 2026 | ₹3.3 | ₹4.5 | ₹3.15 | ₹3.8 | 56,940 | 51,090 |
| 15 Sept 2026 | ₹3.65 | ₹4.6 | ₹2.9 | ₹3.55 | 13,560 | 49,800 |
| 16 Sept 2026 | ₹4 | ₹4.9 | ₹2.45 | ₹2.45 | 15,150 | 49,920 |
| 17 Sept 2026 | ₹2.6 | ₹2.95 | ₹2.1 | ₹2.35 | 11,430 | 49,530 |
| 18 Sept 2026 | ₹2.15 | ₹2.3 | ₹1.85 | ₹1.9 | 7,440 | 48,120 |
| 21 Sept 2026 | ₹1.95 | ₹2.55 | ₹1.7 | ₹1.7 | 17,160 | 39,810 |
| 22 Sept 2026 | ₹1.55 | ₹2 | ₹1.3 | ₹1.6 | 3,990 | 38,070 |
| 25 Sept 2026 | ₹0.85 | ₹1.3 | ₹0.4 | ₹0.4 | 6,810 | 35,640 |
| 28 Sept 2026 | ₹0.55 | ₹1.6 | ₹0.25 | ₹0.45 | 10,800 | 32,670 |