NIFTY BANK 53,600 PE traded across 6 sessions from 17 Sept 2026 to 28 Sept 2026, with a life-high of ₹55.4 and a low of ₹5.8. Final close ₹24.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2026 | ₹40.85 | ₹55.4 | ₹36 | ₹46.3 | 33,690 | 5,850 |
| 18 Sept 2026 | ₹47.8 | ₹47.8 | ₹21.1 | ₹23.95 | 30,660 | 7,530 |
| 21 Sept 2026 | ₹16.8 | ₹18 | ₹12.75 | ₹13.85 | 28,500 | 16,950 |
| 22 Sept 2026 | ₹10.65 | ₹12.65 | ₹8 | ₹8.8 | 53,490 | 18,090 |
| 25 Sept 2026 | ₹19.75 | ₹20.25 | ₹7.15 | ₹7.75 | 2,95,530 | 41,370 |
| 28 Sept 2026 | ₹5.8 | ₹34.6 | ₹5.8 | ₹24 | 24,26,070 | 1,06,560 |