NIFTY BANK 49,500 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹19.5 and a low of ₹11.35. Final close ₹13.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹13.1 | ₹19.5 | ₹11.85 | ₹14.25 | 40,230 | 31,080 |
| 27 Aug 2026 | ₹14.85 | ₹15.1 | ₹13.1 | ₹14.65 | 18,480 | 35,640 |
| 28 Aug 2026 | ₹14.4 | ₹14.4 | ₹11.95 | ₹13.1 | 21,150 | 35,490 |
| 31 Aug 2026 | ₹13.9 | ₹14.35 | ₹11.35 | ₹13.2 | 42,420 | 36,900 |
| 1 Sept 2026 | ₹13.6 | ₹15.3 | ₹11.65 | ₹14.35 | 50,370 | 42,690 |
| 2 Sept 2026 | ₹13.35 | ₹15.85 | ₹12.95 | ₹14.55 | 47,670 | 36,660 |
| 3 Sept 2026 | ₹12.05 | ₹13.95 | ₹12.05 | ₹13.35 | 25,200 | 35,640 |