NIFTY BANK 49,500 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹19.5 and a low of ₹1. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹13.1 | ₹19.5 | ₹11.85 | ₹14.25 | 40,230 | 31,080 |
| 27 Aug 2026 | ₹14.85 | ₹15.1 | ₹13.1 | ₹14.65 | 18,480 | 35,640 |
| 28 Aug 2026 | ₹14.4 | ₹14.4 | ₹11.95 | ₹13.1 | 21,150 | 35,490 |
| 31 Aug 2026 | ₹13.9 | ₹14.35 | ₹11.35 | ₹13.2 | 42,420 | 36,900 |
| 1 Sept 2026 | ₹13.6 | ₹15.3 | ₹11.65 | ₹14.35 | 50,370 | 42,690 |
| 2 Sept 2026 | ₹13.35 | ₹15.85 | ₹12.95 | ₹14.55 | 47,670 | 36,660 |
| 3 Sept 2026 | ₹12.05 | ₹13.95 | ₹12.05 | ₹13.35 | 25,200 | 35,640 |
| 4 Sept 2026 | ₹11.35 | ₹11.8 | ₹10.05 | ₹10.5 | 9,150 | 34,290 |
| 7 Sept 2026 | ₹10.75 | ₹11.9 | ₹8.6 | ₹10.65 | 14,460 | 34,170 |
| 8 Sept 2026 | ₹10 | ₹10.8 | ₹8.65 | ₹8.65 | 14,280 | 34,440 |
| 10 Sept 2026 | ₹13.7 | ₹13.95 | ₹9.3 | ₹12.5 | 76,260 | 23,670 |
| 11 Sept 2026 | ₹12.2 | ₹18.4 | ₹12.2 | ₹15.6 | 95,490 | 39,750 |
| 15 Sept 2026 | ₹13.35 | ₹15.95 | ₹10.35 | ₹15.1 | 35,820 | 33,060 |
| 16 Sept 2026 | ₹13.6 | ₹16 | ₹10.1 | ₹10.1 | 49,890 | 27,240 |
| 17 Sept 2026 | ₹8.45 | ₹9.85 | ₹6.65 | ₹7.15 | 32,340 | 24,720 |
| 18 Sept 2026 | ₹6.15 | ₹7.3 | ₹4.25 | ₹4.6 | 44,550 | 27,060 |
| 21 Sept 2026 | ₹4.1 | ₹5.2 | ₹3.45 | ₹4.65 | 20,940 | 23,820 |
| 22 Sept 2026 | ₹4.65 | ₹4.65 | ₹2.05 | ₹3.1 | 19,560 | 22,980 |
| 25 Sept 2026 | ₹2.4 | ₹2.75 | ₹1.4 | ₹1.7 | 26,940 | 18,420 |
| 28 Sept 2026 | ₹1.85 | ₹3.9 | ₹1 | ₹1.25 | 98,130 | 15,300 |