NIFTY BANK 56,400 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,891.25 and a low of ₹189. Final close ₹1,859.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹251 | ₹251 | ₹189 | ₹197 | 70,260 | 21,690 |
| 27 Aug 2026 | ₹195.85 | ₹262.95 | ₹195.85 | ₹261.2 | 83,940 | 22,920 |
| 28 Aug 2026 | ₹283.1 | ₹315.4 | ₹237.35 | ₹254.35 | 99,240 | 28,290 |
| 31 Aug 2026 | ₹324.3 | ₹335.7 | ₹234.35 | ₹245 | 1,40,730 | 39,060 |
| 1 Sept 2026 | ₹280.9 | ₹355.85 | ₹195.4 | ₹308.95 | 1,27,320 | 43,440 |
| 2 Sept 2026 | ₹370.15 | ₹446.55 | ₹324.2 | ₹344.65 | 1,97,280 | 52,710 |
| 3 Sept 2026 | ₹280 | ₹280 | ₹199.7 | ₹261.3 | 1,32,480 | 55,560 |
| 4 Sept 2026 | ₹235.9 | ₹262.35 | ₹196.05 | ₹217.85 | 1,75,650 | 57,330 |
| 7 Sept 2026 | ₹211.3 | ₹327.5 | ₹211.3 | ₹285.4 | 2,15,730 | 57,390 |
| 8 Sept 2026 | ₹327.05 | ₹373.05 | ₹289.45 | ₹347.4 | 2,52,840 | 75,240 |
| 10 Sept 2026 | ₹495 | ₹572.85 | ₹434.1 | ₹516.2 | 20,49,240 | 1,18,110 |
| 11 Sept 2026 | ₹656.7 | ₹891 | ₹429.9 | ₹440.1 | 11,81,700 | 1,12,590 |
| 15 Sept 2026 | ₹374.65 | ₹837.6 | ₹342.2 | ₹802.8 | 13,61,100 | 1,12,860 |
| 16 Sept 2026 | ₹820.25 | ₹820.25 | ₹513.4 | ₹598.2 | 9,54,120 | 1,25,430 |
| 17 Sept 2026 | ₹900 | ₹900 | ₹427.4 | ₹588.15 | 18,87,510 | 1,11,840 |
| 18 Sept 2026 | ₹521.3 | ₹587.4 | ₹375.05 | ₹410.45 | 20,11,590 | 1,79,790 |
| 21 Sept 2026 | ₹413.4 | ₹449.85 | ₹268.95 | ₹304.05 | 29,71,860 | 2,66,550 |
| 22 Sept 2026 | ₹280 | ₹446 | ₹226.2 | ₹356.55 | 30,22,830 | 2,80,200 |
| 25 Sept 2026 | ₹980.35 | ₹981.8 | ₹624.3 | ₹778.55 | 3,66,090 | 1,35,840 |
| 28 Sept 2026 | ₹981 | ₹1,891.25 | ₹981 | ₹1,859 | 34,950 | 1,13,550 |