NIFTY BANK 56,400 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹446.55 and a low of ₹189. Final close ₹261.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹251 | ₹251 | ₹189 | ₹197 | 70,260 | 21,690 |
| 27 Aug 2026 | ₹195.85 | ₹262.95 | ₹195.85 | ₹261.2 | 83,940 | 22,920 |
| 28 Aug 2026 | ₹283.1 | ₹315.4 | ₹237.35 | ₹254.35 | 99,240 | 28,290 |
| 31 Aug 2026 | ₹324.3 | ₹335.7 | ₹234.35 | ₹245 | 1,40,730 | 39,060 |
| 1 Sept 2026 | ₹280.9 | ₹355.85 | ₹195.4 | ₹308.95 | 1,27,320 | 43,440 |
| 2 Sept 2026 | ₹370.15 | ₹446.55 | ₹324.2 | ₹344.65 | 1,97,280 | 52,710 |
| 3 Sept 2026 | ₹280 | ₹280 | ₹199.7 | ₹261.3 | 1,32,480 | 55,560 |