NIFTY BANK 51,300 PE traded across 8 sessions from 15 Sept 2026 to 28 Sept 2026, with a life-high of ₹28.1 and a low of ₹1.45. Final close ₹2.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2026 | ₹20.6 | ₹28.1 | ₹20.6 | ₹25 | 2,280 | 630 |
| 16 Sept 2026 | ₹26.25 | ₹26.25 | ₹19.35 | ₹19.75 | 12,030 | 4,680 |
| 17 Sept 2026 | ₹20.6 | ₹20.6 | ₹11.5 | ₹12 | 8,250 | 3,150 |
| 18 Sept 2026 | ₹9.9 | ₹11.95 | ₹7.2 | ₹8.45 | 5,520 | 2,340 |
| 21 Sept 2026 | ₹5.5 | ₹6.85 | ₹5.5 | ₹6.2 | 810 | 1,860 |
| 22 Sept 2026 | ₹5.8 | ₹5.8 | ₹3.3 | ₹3.9 | 390 | 1,680 |
| 25 Sept 2026 | ₹5.5 | ₹5.5 | ₹1.45 | ₹2.65 | 5,460 | 4,740 |
| 28 Sept 2026 | ₹3.05 | ₹4.4 | ₹1.6 | ₹2.05 | 17,670 | 4,590 |