NIFTY BANK 53,300 PE traded across 4 sessions from 21 Sept 2026 to 28 Sept 2026, with a life-high of ₹19.95 and a low of ₹5.4. Final close ₹12.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2026 | ₹13.75 | ₹15 | ₹10.65 | ₹11.9 | 43,620 | 16,980 |
| 22 Sept 2026 | ₹10 | ₹10.05 | ₹6.7 | ₹7.15 | 27,000 | 9,960 |
| 25 Sept 2026 | ₹10 | ₹16.25 | ₹5.65 | ₹6.1 | 2,22,750 | 24,030 |
| 28 Sept 2026 | ₹5.95 | ₹19.95 | ₹5.4 | ₹12.05 | 13,85,310 | 1,62,600 |