NIFTY BANK 59,400 PE traded across 5 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,236.05 and a low of ₹1,287.8. Final close ₹1,735.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,547.85 | ₹1,547.85 | ₹1,287.8 | ₹1,450 | 7,170 | 1,350 |
| 27 Aug 2026 | ₹1,485.2 | ₹1,690 | ₹1,485.2 | ₹1,690 | 690 | 1,530 |
| 28 Aug 2026 | ₹1,663.1 | ₹1,784.7 | ₹1,663.1 | ₹1,784.7 | 30 | 1,170 |
| 2 Sept 2026 | ₹2,226.5 | ₹2,236.05 | ₹1,994.7 | ₹2,027.7 | 17,310 | 3,750 |
| 3 Sept 2026 | ₹1,567.6 | ₹1,750.25 | ₹1,554.6 | ₹1,735.5 | 1,140 | 3,570 |