NIFTY BANK 60,300 CE traded across 6 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹95 and a low of ₹46.3. Final close ₹46.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹90 | ₹95 | ₹89.35 | ₹89.35 | 60 | 90 |
| 28 Aug 2026 | ₹89.35 | ₹89.35 | ₹54.6 | ₹67.85 | 42,750 | 13,500 |
| 31 Aug 2026 | ₹71.35 | ₹79.35 | ₹57.55 | ₹70.35 | 63,210 | 23,250 |
| 1 Sept 2026 | ₹62.6 | ₹81 | ₹56.25 | ₹57.3 | 56,460 | 27,180 |
| 2 Sept 2026 | ₹51.55 | ₹57.9 | ₹46.8 | ₹50.15 | 47,760 | 15,810 |
| 3 Sept 2026 | ₹53 | ₹64.35 | ₹46.3 | ₹46.8 | 57,150 | 26,700 |