NIFTY BANK 60,300 CE traded across 19 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹95 and a low of ₹0.9. Final close ₹1.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹90 | ₹95 | ₹89.35 | ₹89.35 | 60 | 90 |
| 28 Aug 2026 | ₹89.35 | ₹89.35 | ₹54.6 | ₹67.85 | 42,750 | 13,500 |
| 31 Aug 2026 | ₹71.35 | ₹79.35 | ₹57.55 | ₹70.35 | 63,210 | 23,250 |
| 1 Sept 2026 | ₹62.6 | ₹81 | ₹56.25 | ₹57.3 | 56,460 | 27,180 |
| 2 Sept 2026 | ₹51.55 | ₹57.9 | ₹46.8 | ₹50.15 | 47,760 | 15,810 |
| 3 Sept 2026 | ₹53 | ₹64.35 | ₹46.3 | ₹46.8 | 57,150 | 26,700 |
| 4 Sept 2026 | ₹47.3 | ₹50.3 | ₹38.3 | ₹39.95 | 65,940 | 19,830 |
| 7 Sept 2026 | ₹40.95 | ₹42.25 | ₹28.25 | ₹31.5 | 1,08,480 | 23,700 |
| 8 Sept 2026 | ₹31.7 | ₹31.7 | ₹21.45 | ₹23.55 | 37,800 | 23,130 |
| 10 Sept 2026 | ₹20.45 | ₹21.5 | ₹18.15 | ₹19.25 | 20,580 | 25,680 |
| 11 Sept 2026 | ₹17.7 | ₹22.75 | ₹14.95 | ₹21.4 | 21,780 | 23,280 |
| 15 Sept 2026 | ₹21.8 | ₹21.8 | ₹15.9 | ₹17.2 | 16,320 | 22,380 |
| 16 Sept 2026 | ₹17.35 | ₹17.4 | ₹10.75 | ₹11.25 | 19,590 | 20,130 |
| 17 Sept 2026 | ₹8.45 | ₹12.65 | ₹7.7 | ₹8.25 | 43,920 | 24,810 |
| 18 Sept 2026 | ₹8.55 | ₹8.55 | ₹5.65 | ₹6.25 | 13,200 | 18,390 |
| 21 Sept 2026 | ₹4.75 | ₹6.35 | ₹4.7 | ₹5.35 | 57,480 | 20,190 |
| 22 Sept 2026 | ₹4.3 | ₹6.45 | ₹2.8 | ₹3.9 | 28,860 | 13,830 |
| 25 Sept 2026 | ₹1.7 | ₹3.25 | ₹1.5 | ₹2.15 | 13,290 | 10,440 |
| 28 Sept 2026 | ₹0.9 | ₹3.5 | ₹0.9 | ₹1.85 | 11,910 | 8,460 |