NIFTY BANK 53,900 PE traded across 9 sessions from 11 Sept 2026 to 28 Sept 2026, with a life-high of ₹114 and a low of ₹8.95. Final close ₹49.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹93.65 | ₹110 | ₹58.95 | ₹62.65 | 29,640 | 9,360 |
| 15 Sept 2026 | ₹42.95 | ₹114 | ₹41.5 | ₹108 | 87,660 | 29,490 |
| 16 Sept 2026 | ₹80.85 | ₹110 | ₹71.8 | ₹82.75 | 1,14,930 | 20,670 |
| 17 Sept 2026 | ₹88.05 | ₹88.05 | ₹47.65 | ₹58.35 | 1,37,820 | 40,500 |
| 18 Sept 2026 | ₹59.7 | ₹59.7 | ₹27.05 | ₹30.05 | 1,19,220 | 67,920 |
| 21 Sept 2026 | ₹27.5 | ₹30.9 | ₹15.4 | ₹16.7 | 1,03,410 | 54,990 |
| 22 Sept 2026 | ₹17.5 | ₹17.5 | ₹9.9 | ₹11.75 | 1,13,670 | 51,120 |
| 25 Sept 2026 | ₹31.8 | ₹31.8 | ₹9.55 | ₹10.4 | 7,24,710 | 83,220 |
| 28 Sept 2026 | ₹12 | ₹67.05 | ₹8.95 | ₹49.25 | 53,58,900 | 2,17,740 |