NIFTY BANK 55,200 CE traded across 10 sessions from 10 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,886.25 and a low of ₹38.1. Final close ₹41.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2026 | ₹1,760.6 | ₹1,797.75 | ₹1,615.65 | ₹1,670 | 630 | 720 |
| 11 Sept 2026 | ₹1,170.05 | ₹1,886.25 | ₹1,158.55 | ₹1,837.75 | 7,710 | 2,550 |
| 15 Sept 2026 | ₹1,767.9 | ₹1,767.9 | ₹1,213.95 | ₹1,229.15 | 2,940 | 2,850 |
| 16 Sept 2026 | ₹1,318.75 | ₹1,574.05 | ₹1,226.05 | ₹1,433.1 | 7,260 | 4,110 |
| 17 Sept 2026 | ₹1,454.05 | ₹1,683.05 | ₹1,275 | ₹1,310 | 5,430 | 4,500 |
| 18 Sept 2026 | ₹1,342.5 | ₹1,463.55 | ₹1,310 | ₹1,450 | 1,230 | 4,380 |
| 21 Sept 2026 | ₹1,449.15 | ₹1,610.6 | ₹1,437.05 | ₹1,556.9 | 2,100 | 5,880 |
| 22 Sept 2026 | ₹1,565.35 | ₹1,577.85 | ₹1,174.4 | ₹1,298.35 | 5,490 | 5,730 |
| 25 Sept 2026 | ₹604.05 | ₹788.65 | ₹541.6 | ₹584.45 | 5,45,640 | 41,430 |
| 28 Sept 2026 | ₹583.6 | ₹583.6 | ₹38.1 | ₹41.45 | 67,75,230 | 4,03,260 |