NIFTY BANK 54,400 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹201.9 and a low of ₹14.65. Final close ₹161.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹66.15 | ₹66.15 | ₹46.1 | ₹48.15 | 88,830 | 38,400 |
| 27 Aug 2026 | ₹49.6 | ₹59.75 | ₹43.3 | ₹59.75 | 56,070 | 51,360 |
| 28 Aug 2026 | ₹65.05 | ₹68.85 | ₹49.65 | ₹55.5 | 72,240 | 55,590 |
| 31 Aug 2026 | ₹45.45 | ₹70.85 | ₹45.45 | ₹52.35 | 69,030 | 57,900 |
| 1 Sept 2026 | ₹54 | ₹75 | ₹42.2 | ₹63.65 | 89,850 | 60,150 |
| 2 Sept 2026 | ₹72.95 | ₹94.5 | ₹71.85 | ₹75.5 | 56,460 | 61,620 |
| 3 Sept 2026 | ₹45.5 | ₹50.95 | ₹42.3 | ₹50.25 | 80,310 | 54,270 |
| 4 Sept 2026 | ₹53.9 | ₹53.9 | ₹38.55 | ₹41.55 | 72,000 | 46,740 |
| 7 Sept 2026 | ₹45.45 | ₹56.6 | ₹43.9 | ₹49.05 | 78,330 | 49,470 |
| 8 Sept 2026 | ₹54.2 | ₹60.6 | ₹45.95 | ₹60 | 43,680 | 50,130 |
| 10 Sept 2026 | ₹106.25 | ₹106.65 | ₹77.2 | ₹92.9 | 82,170 | 57,750 |
| 11 Sept 2026 | ₹146.2 | ₹193.7 | ₹83.35 | ₹87.65 | 1,35,840 | 53,460 |
| 15 Sept 2026 | ₹73.95 | ₹175.1 | ₹62.95 | ₹164.8 | 1,19,670 | 38,640 |
| 16 Sept 2026 | ₹139.05 | ₹166.35 | ₹106 | ₹121.4 | 1,56,660 | 38,460 |
| 17 Sept 2026 | ₹125.5 | ₹125.5 | ₹70.05 | ₹92.05 | 2,62,800 | 96,540 |
| 18 Sept 2026 | ₹73.65 | ₹84 | ₹41.3 | ₹46.4 | 2,10,720 | 77,910 |
| 21 Sept 2026 | ₹46.9 | ₹46.9 | ₹22.75 | ₹25.45 | 1,61,430 | 67,020 |
| 22 Sept 2026 | ₹21.4 | ₹27.95 | ₹14.65 | ₹19.45 | 2,46,570 | 63,240 |
| 25 Sept 2026 | ₹72.8 | ₹75 | ₹19.25 | ₹23.2 | 16,44,120 | 1,52,520 |
| 28 Sept 2026 | ₹30.55 | ₹201.9 | ₹30.4 | ₹161.25 | 1,27,00,410 | 3,32,610 |