NIFTY BANK 54,400 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹94.5 and a low of ₹42.2. Final close ₹50.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹66.15 | ₹66.15 | ₹46.1 | ₹48.15 | 88,830 | 38,400 |
| 27 Aug 2026 | ₹49.6 | ₹59.75 | ₹43.3 | ₹59.75 | 56,070 | 51,360 |
| 28 Aug 2026 | ₹65.05 | ₹68.85 | ₹49.65 | ₹55.5 | 72,240 | 55,590 |
| 31 Aug 2026 | ₹45.45 | ₹70.85 | ₹45.45 | ₹52.35 | 69,030 | 57,900 |
| 1 Sept 2026 | ₹54 | ₹75 | ₹42.2 | ₹63.65 | 89,850 | 60,150 |
| 2 Sept 2026 | ₹72.95 | ₹94.5 | ₹71.85 | ₹75.5 | 56,460 | 61,620 |
| 3 Sept 2026 | ₹45.5 | ₹50.95 | ₹42.3 | ₹50.25 | 80,310 | 54,270 |