NIFTY BANK 62,000 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹4,650 and a low of ₹3,622. Final close ₹4,226.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3,800 | ₹3,900 | ₹3,622 | ₹3,761 | 3,540 | 89,310 |
| 27 Aug 2026 | ₹3,850 | ₹4,060 | ₹3,850 | ₹4,060 | 4,740 | 89,610 |
| 28 Aug 2026 | ₹4,299 | ₹4,299 | ₹4,049 | ₹4,234.15 | 4,470 | 85,950 |
| 31 Aug 2026 | ₹4,250 | ₹4,400 | ₹4,100 | ₹4,140 | 480 | 85,950 |
| 1 Sept 2026 | ₹4,238 | ₹4,453.4 | ₹3,939 | ₹4,400 | 1,770 | 86,910 |
| 2 Sept 2026 | ₹4,650 | ₹4,650 | ₹4,454.85 | ₹4,550 | 4,260 | 87,630 |
| 3 Sept 2026 | ₹4,069.6 | ₹4,250 | ₹3,988 | ₹4,226.25 | 4,170 | 87,090 |