NIFTY BANK 62,000 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹7,540.45 and a low of ₹3,622. Final close ₹7,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹3,800 | ₹3,900 | ₹3,622 | ₹3,761 | 3,540 | 89,310 |
| 27 Aug 2026 | ₹3,850 | ₹4,060 | ₹3,850 | ₹4,060 | 4,740 | 89,610 |
| 28 Aug 2026 | ₹4,299 | ₹4,299 | ₹4,049 | ₹4,234.15 | 4,470 | 85,950 |
| 31 Aug 2026 | ₹4,250 | ₹4,400 | ₹4,100 | ₹4,140 | 480 | 85,950 |
| 1 Sept 2026 | ₹4,238 | ₹4,453.4 | ₹3,939 | ₹4,400 | 1,770 | 86,910 |
| 2 Sept 2026 | ₹4,650 | ₹4,650 | ₹4,454.85 | ₹4,550 | 4,260 | 87,630 |
| 3 Sept 2026 | ₹4,069.6 | ₹4,250 | ₹3,988 | ₹4,226.25 | 4,170 | 87,090 |
| 4 Sept 2026 | ₹4,119.6 | ₹4,210 | ₹4,050 | ₹4,210 | 1,620 | 86,310 |
| 7 Sept 2026 | ₹4,635 | ₹4,635 | ₹4,550 | ₹4,600 | 1,170 | 86,970 |
| 8 Sept 2026 | ₹4,744 | ₹4,888 | ₹4,729.7 | ₹4,845 | 1,590 | 86,460 |
| 10 Sept 2026 | ₹5,295.05 | ₹5,427.6 | ₹5,158.45 | ₹5,342.95 | 1,320 | 87,750 |
| 11 Sept 2026 | ₹5,900 | ₹5,900 | ₹5,221.75 | ₹5,222 | 330 | 87,660 |
| 15 Sept 2026 | ₹5,388 | ₹5,930.7 | ₹5,388 | ₹5,883 | 510 | 87,960 |
| 16 Sept 2026 | ₹5,690 | ₹5,844.25 | ₹5,630 | ₹5,756.55 | 240 | 87,720 |
| 17 Sept 2026 | ₹5,500 | ₹5,687 | ₹5,378.4 | ₹5,577.1 | 210 | 87,870 |
| 18 Sept 2026 | ₹5,577.85 | ₹5,620 | ₹5,400 | ₹5,400 | 540 | 87,600 |
| 21 Sept 2026 | ₹5,400 | ₹5,410 | ₹5,270 | ₹5,294.7 | 2,190 | 85,170 |
| 22 Sept 2026 | ₹5,294.4 | ₹5,695.5 | ₹5,284.95 | ₹5,550 | 12,720 | 80,100 |
| 25 Sept 2026 | ₹6,250.65 | ₹6,456.15 | ₹6,150 | ₹6,340 | 12,570 | 60,720 |
| 28 Sept 2026 | ₹6,908.75 | ₹7,540.45 | ₹6,908.75 | ₹7,465 | 25,230 | 55,500 |