NIFTY BANK 57,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,648 and a low of ₹5.7. Final close ₹6.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,283.5 | ₹1,648 | ₹1,275.45 | ₹1,510 | 2,27,310 | 2,16,120 |
| 27 Aug 2026 | ₹1,516.55 | ₹1,589.5 | ₹1,284.3 | ₹1,288 | 2,36,130 | 2,13,210 |
| 28 Aug 2026 | ₹1,345 | ₹1,345 | ₹1,128 | ₹1,248 | 3,87,180 | 2,12,460 |
| 31 Aug 2026 | ₹1,170 | ₹1,317.15 | ₹1,066 | ₹1,275 | 5,53,680 | 2,36,910 |
| 1 Sept 2026 | ₹1,180.05 | ₹1,395 | ₹1,027.05 | ₹1,081.95 | 6,28,980 | 2,80,050 |
| 2 Sept 2026 | ₹970 | ₹1,084.8 | ₹863.05 | ₹1,010 | 20,59,590 | 3,95,010 |
| 3 Sept 2026 | ₹1,255 | ₹1,525 | ₹1,088.3 | ₹1,093.3 | 6,16,350 | 3,16,170 |
| 4 Sept 2026 | ₹1,150 | ₹1,256.25 | ₹1,081.95 | ₹1,116.8 | 3,57,120 | 3,03,780 |
| 7 Sept 2026 | ₹1,050.05 | ₹1,050.05 | ₹840 | ₹859.15 | 17,40,720 | 4,88,880 |
| 8 Sept 2026 | ₹800 | ₹820.85 | ₹676.95 | ₹694.4 | 25,42,530 | 7,81,470 |
| 10 Sept 2026 | ₹506.35 | ₹568.2 | ₹426.35 | ₹442.95 | 24,63,990 | 9,35,910 |
| 11 Sept 2026 | ₹350 | ₹603 | ₹262.15 | ₹559.95 | 34,23,990 | 8,41,890 |
| 15 Sept 2026 | ₹560.45 | ₹650.05 | ₹277.45 | ₹278.4 | 28,60,770 | 11,31,960 |
| 16 Sept 2026 | ₹300 | ₹426.25 | ₹265.65 | ₹332.8 | 22,33,710 | 10,56,120 |
| 17 Sept 2026 | ₹333.75 | ₹440.15 | ₹249.7 | ₹252.25 | 31,11,300 | 11,25,090 |
| 18 Sept 2026 | ₹274.8 | ₹307 | ₹232.05 | ₹256.65 | 25,73,010 | 10,81,320 |
| 21 Sept 2026 | ₹245.1 | ₹302 | ₹212 | ₹232 | 33,43,830 | 11,52,150 |
| 22 Sept 2026 | ₹230.1 | ₹267.65 | ₹115.15 | ₹144.4 | 41,70,480 | 11,60,490 |
| 25 Sept 2026 | ₹25.85 | ₹31.85 | ₹14.25 | ₹15 | 63,84,900 | 14,51,700 |
| 28 Sept 2026 | ₹11.95 | ₹11.95 | ₹5.7 | ₹6.65 | 65,59,080 | 12,74,220 |