NIFTY BANK 57,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,648 and a low of ₹863.05. Final close ₹1,093.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,283.5 | ₹1,648 | ₹1,275.45 | ₹1,510 | 2,27,310 | 2,16,120 |
| 27 Aug 2026 | ₹1,516.55 | ₹1,589.5 | ₹1,284.3 | ₹1,288 | 2,36,130 | 2,13,210 |
| 28 Aug 2026 | ₹1,345 | ₹1,345 | ₹1,128 | ₹1,248 | 3,87,180 | 2,12,460 |
| 31 Aug 2026 | ₹1,170 | ₹1,317.15 | ₹1,066 | ₹1,275 | 5,53,680 | 2,36,910 |
| 1 Sept 2026 | ₹1,180.05 | ₹1,395 | ₹1,027.05 | ₹1,081.95 | 6,28,980 | 2,80,050 |
| 2 Sept 2026 | ₹970 | ₹1,084.8 | ₹863.05 | ₹1,010 | 20,59,590 | 3,95,010 |
| 3 Sept 2026 | ₹1,255 | ₹1,525 | ₹1,088.3 | ₹1,093.3 | 6,16,350 | 3,16,170 |