NIFTY BANK 56,900 PE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹630.8 and a low of ₹270. Final close ₹392.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹390 | ₹390 | ₹273 | ₹288.45 | 82,740 | 25,710 |
| 27 Aug 2026 | ₹270 | ₹380.95 | ₹270 | ₹377.65 | 81,030 | 29,040 |
| 28 Aug 2026 | ₹414.4 | ₹457.15 | ₹343 | ₹368.45 | 1,74,630 | 30,810 |
| 31 Aug 2026 | ₹459.95 | ₹482 | ₹341.1 | ₹360.25 | 2,80,170 | 38,430 |
| 1 Sept 2026 | ₹390 | ₹510.95 | ₹289 | ₹444.85 | 3,28,380 | 61,890 |
| 2 Sept 2026 | ₹550 | ₹630.8 | ₹465 | ₹495.15 | 10,24,500 | 1,10,400 |
| 3 Sept 2026 | ₹450 | ₹450 | ₹298 | ₹392.05 | 2,31,210 | 95,280 |