NIFTY BANK 56,900 PE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,411.15 and a low of ₹270. Final close ₹2,365.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹390 | ₹390 | ₹273 | ₹288.45 | 82,740 | 25,710 |
| 27 Aug 2026 | ₹270 | ₹380.95 | ₹270 | ₹377.65 | 81,030 | 29,040 |
| 28 Aug 2026 | ₹414.4 | ₹457.15 | ₹343 | ₹368.45 | 1,74,630 | 30,810 |
| 31 Aug 2026 | ₹459.95 | ₹482 | ₹341.1 | ₹360.25 | 2,80,170 | 38,430 |
| 1 Sept 2026 | ₹390 | ₹510.95 | ₹289 | ₹444.85 | 3,28,380 | 61,890 |
| 2 Sept 2026 | ₹550 | ₹630.8 | ₹465 | ₹495.15 | 10,24,500 | 1,10,400 |
| 3 Sept 2026 | ₹450 | ₹450 | ₹298 | ₹392.05 | 2,31,210 | 95,280 |
| 4 Sept 2026 | ₹409.75 | ₹409.75 | ₹297 | ₹333.05 | 1,88,400 | 96,570 |
| 7 Sept 2026 | ₹326.55 | ₹489.7 | ₹326.55 | ₹439.25 | 4,88,670 | 91,560 |
| 8 Sept 2026 | ₹480 | ₹559.95 | ₹447 | ₹529.2 | 19,10,250 | 1,16,040 |
| 10 Sept 2026 | ₹769.7 | ₹821.75 | ₹638.45 | ₹755.15 | 2,73,120 | 94,830 |
| 11 Sept 2026 | ₹906.5 | ₹1,211.25 | ₹625.1 | ₹644.75 | 2,55,870 | 1,24,890 |
| 15 Sept 2026 | ₹617.9 | ₹1,147.8 | ₹519.45 | ₹1,107.65 | 4,18,020 | 90,600 |
| 16 Sept 2026 | ₹1,036.25 | ₹1,088.9 | ₹750.9 | ₹873.2 | 2,46,270 | 1,06,440 |
| 17 Sept 2026 | ₹900 | ₹946.05 | ₹642.8 | ₹879.85 | 1,57,770 | 95,430 |
| 18 Sept 2026 | ₹785.05 | ₹874 | ₹615 | ₹669.7 | 85,050 | 94,290 |
| 21 Sept 2026 | ₹612.3 | ₹676 | ₹481.3 | ₹541.55 | 3,08,820 | 1,06,320 |
| 22 Sept 2026 | ₹485.9 | ₹770.5 | ₹437.25 | ₹644.6 | 3,89,130 | 94,080 |
| 25 Sept 2026 | ₹1,478.55 | ₹1,524.8 | ₹1,050 | ₹1,258.95 | 23,940 | 82,650 |
| 28 Sept 2026 | ₹1,731.3 | ₹2,411.15 | ₹1,731.3 | ₹2,365.7 | 30,690 | 67,800 |