NIFTY BANK 64,500 CE traded across 19 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹36.1 and a low of ₹0.15. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹36.1 | ₹36.1 | ₹5.65 | ₹6.5 | 9,090 | 4,830 |
| 28 Aug 2026 | ₹7.2 | ₹7.2 | ₹4.75 | ₹5.5 | 3,77,460 | 7,710 |
| 31 Aug 2026 | ₹6.8 | ₹6.8 | ₹5.2 | ₹5.35 | 15,180 | 8,820 |
| 1 Sept 2026 | ₹5.85 | ₹7.35 | ₹4.5 | ₹5.65 | 1,32,450 | 8,970 |
| 2 Sept 2026 | ₹5.3 | ₹5.5 | ₹4.4 | ₹4.5 | 24,240 | 13,410 |
| 3 Sept 2026 | ₹4.35 | ₹5.3 | ₹4.3 | ₹4.5 | 11,430 | 17,220 |
| 4 Sept 2026 | ₹5.35 | ₹5.35 | ₹3.75 | ₹3.9 | 12,900 | 17,790 |
| 7 Sept 2026 | ₹4.2 | ₹4.6 | ₹3.5 | ₹3.9 | 7,320 | 17,880 |
| 8 Sept 2026 | ₹4.75 | ₹4.75 | ₹3.1 | ₹3.2 | 1,59,300 | 60,330 |
| 10 Sept 2026 | ₹3.1 | ₹3.5 | ₹2.05 | ₹2.35 | 70,140 | 59,940 |
| 11 Sept 2026 | ₹2.25 | ₹2.75 | ₹1.35 | ₹2.45 | 29,820 | 60,060 |
| 15 Sept 2026 | ₹2.9 | ₹3.45 | ₹2.05 | ₹2.6 | 51,840 | 60,060 |
| 16 Sept 2026 | ₹3.2 | ₹3.9 | ₹1.8 | ₹1.95 | 40,680 | 60,120 |
| 17 Sept 2026 | ₹2.05 | ₹2.6 | ₹1.5 | ₹1.6 | 5,910 | 60,060 |
| 18 Sept 2026 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.25 | 33,540 | 59,640 |
| 21 Sept 2026 | ₹1.2 | ₹2.45 | ₹1.1 | ₹1.3 | 27,120 | 59,220 |
| 22 Sept 2026 | ₹1.4 | ₹1.5 | ₹0.8 | ₹1.05 | 17,340 | 58,740 |
| 25 Sept 2026 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 21,390 | 58,740 |
| 28 Sept 2026 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.4 | 56,310 | 59,040 |