NIFTY BANK 64,500 CE traded across 6 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹36.1 and a low of ₹4.3. Final close ₹4.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹36.1 | ₹36.1 | ₹5.65 | ₹6.5 | 9,090 | 4,830 |
| 28 Aug 2026 | ₹7.2 | ₹7.2 | ₹4.75 | ₹5.5 | 3,77,460 | 7,710 |
| 31 Aug 2026 | ₹6.8 | ₹6.8 | ₹5.2 | ₹5.35 | 15,180 | 8,820 |
| 1 Sept 2026 | ₹5.85 | ₹7.35 | ₹4.5 | ₹5.65 | 1,32,450 | 8,970 |
| 2 Sept 2026 | ₹5.3 | ₹5.5 | ₹4.4 | ₹4.5 | 24,240 | 13,410 |
| 3 Sept 2026 | ₹4.35 | ₹5.3 | ₹4.3 | ₹4.5 | 11,430 | 17,220 |