NIFTY BANK 55,800 CE — 29 Sept 2026 Expiry History

Name: NIFTY BANK 55,800 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY BANK 55,800 CE traded across 3 sessions from 26 Aug 2026 to 31 Aug 2026, with a life-high of ₹2,545 and a low of ₹2,005. Final close ₹2,043.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2026	₹2,500	₹2,545	₹2,500	₹2,524.4	120	810
28 Aug 2026	₹2,090	₹2,201	₹2,090	₹2,125.25	660	900
31 Aug 2026	₹2,005	₹2,043.95	₹2,005	₹2,043.95	30	750