NIFTY BANK 55,800 CE traded across 15 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹2,545 and a low of ₹12.9. Final close ₹15.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹2,500 | ₹2,545 | ₹2,500 | ₹2,524.4 | 120 | 810 |
| 28 Aug 2026 | ₹2,090 | ₹2,201 | ₹2,090 | ₹2,125.25 | 660 | 900 |
| 31 Aug 2026 | ₹2,005 | ₹2,043.95 | ₹2,005 | ₹2,043.95 | 30 | 750 |
| 7 Sept 2026 | ₹1,841.5 | ₹1,841.5 | ₹1,720 | ₹1,730 | 210 | 720 |
| 8 Sept 2026 | ₹1,600 | ₹1,600 | ₹1,494.3 | ₹1,530 | 1,500 | 1,470 |
| 10 Sept 2026 | ₹1,188.1 | ₹1,320 | ₹1,104.45 | ₹1,137.1 | 8,490 | 4,830 |
| 11 Sept 2026 | ₹924.55 | ₹1,396.05 | ₹770.65 | ₹1,343.1 | 6,47,880 | 36,360 |
| 15 Sept 2026 | ₹1,371.6 | ₹1,371.6 | ₹801 | ₹812.4 | 1,49,940 | 51,180 |
| 16 Sept 2026 | ₹838 | ₹1,131.3 | ₹788.8 | ₹966.95 | 3,69,630 | 59,010 |
| 17 Sept 2026 | ₹887.3 | ₹1,189.4 | ₹832 | ₹850.5 | 2,44,650 | 62,340 |
| 18 Sept 2026 | ₹913.9 | ₹1,025.25 | ₹817 | ₹929.1 | 2,10,450 | 55,380 |
| 21 Sept 2026 | ₹955.05 | ₹1,092 | ₹882.85 | ₹964.6 | 1,28,160 | 84,600 |
| 22 Sept 2026 | ₹1,019.95 | ₹1,067.1 | ₹672.35 | ₹777.75 | 1,58,880 | 1,14,420 |
| 25 Sept 2026 | ₹252.95 | ₹360 | ₹203.5 | ₹214.65 | 67,26,090 | 3,75,540 |
| 28 Sept 2026 | ₹175 | ₹175 | ₹12.9 | ₹15.05 | 46,25,430 | 3,53,460 |