NIFTY BANK 57,300 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,419.1 and a low of ₹691.4. Final close ₹902.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,084.9 | ₹1,419.1 | ₹1,084.9 | ₹1,301.15 | 1,23,630 | 59,130 |
| 27 Aug 2026 | ₹1,280.5 | ₹1,299.2 | ₹1,076.75 | ₹1,085.15 | 1,05,360 | 47,550 |
| 28 Aug 2026 | ₹965 | ₹1,178.35 | ₹936 | ₹1,048.55 | 7,41,630 | 87,030 |
| 31 Aug 2026 | ₹1,031.95 | ₹1,108.85 | ₹878.05 | ₹1,074.55 | 13,20,990 | 96,780 |
| 1 Sept 2026 | ₹968.8 | ₹1,180 | ₹851.05 | ₹893.8 | 8,74,680 | 1,51,530 |
| 2 Sept 2026 | ₹743 | ₹900 | ₹691.4 | ₹831.05 | 5,77,350 | 1,49,520 |
| 3 Sept 2026 | ₹950 | ₹1,126.3 | ₹901.25 | ₹902.3 | 3,18,150 | 1,06,380 |