NIFTY BANK 57,300 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,419.1 and a low of ₹2. Final close ₹5.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1,084.9 | ₹1,419.1 | ₹1,084.9 | ₹1,301.15 | 1,23,630 | 59,130 |
| 27 Aug 2026 | ₹1,280.5 | ₹1,299.2 | ₹1,076.75 | ₹1,085.15 | 1,05,360 | 47,550 |
| 28 Aug 2026 | ₹965 | ₹1,178.35 | ₹936 | ₹1,048.55 | 7,41,630 | 87,030 |
| 31 Aug 2026 | ₹1,031.95 | ₹1,108.85 | ₹878.05 | ₹1,074.55 | 13,20,990 | 96,780 |
| 1 Sept 2026 | ₹968.8 | ₹1,180 | ₹851.05 | ₹893.8 | 8,74,680 | 1,51,530 |
| 2 Sept 2026 | ₹743 | ₹900 | ₹691.4 | ₹831.05 | 5,77,350 | 1,49,520 |
| 3 Sept 2026 | ₹950 | ₹1,126.3 | ₹901.25 | ₹902.3 | 3,18,150 | 1,06,380 |
| 4 Sept 2026 | ₹970 | ₹1,048.7 | ₹892.7 | ₹913.05 | 5,38,530 | 1,03,830 |
| 7 Sept 2026 | ₹918 | ₹918.95 | ₹668 | ₹687 | 8,00,940 | 1,77,450 |
| 8 Sept 2026 | ₹672.2 | ₹672.2 | ₹527.55 | ₹538.8 | 6,98,220 | 1,95,300 |
| 10 Sept 2026 | ₹391.7 | ₹431.7 | ₹318.1 | ₹329 | 3,68,310 | 2,05,440 |
| 11 Sept 2026 | ₹250 | ₹461.75 | ₹190.85 | ₹424 | 7,10,220 | 2,04,030 |
| 15 Sept 2026 | ₹455 | ₹491.15 | ₹200.25 | ₹201.4 | 4,77,960 | 1,95,240 |
| 16 Sept 2026 | ₹222.95 | ₹312.85 | ₹194.4 | ₹236 | 4,34,520 | 2,08,320 |
| 17 Sept 2026 | ₹200.05 | ₹318.5 | ₹171 | ₹172.05 | 6,42,150 | 1,80,990 |
| 18 Sept 2026 | ₹179.3 | ₹204.4 | ₹154.15 | ₹168.05 | 4,02,390 | 1,66,680 |
| 21 Sept 2026 | ₹175 | ₹194.55 | ₹131.65 | ₹139.9 | 5,42,580 | 1,74,420 |
| 22 Sept 2026 | ₹138.8 | ₹161 | ₹65.95 | ₹83.1 | 12,43,020 | 1,93,980 |
| 25 Sept 2026 | ₹10.95 | ₹18.5 | ₹9.3 | ₹9.7 | 11,06,010 | 2,07,300 |
| 28 Sept 2026 | ₹9 | ₹9 | ₹2 | ₹5.5 | 7,13,970 | 1,42,830 |