NIFTY BANK 56,100 PE traded across 19 sessions from 27 Aug 2026 to 28 Sept 2026, with a life-high of ₹1,590 and a low of ₹146.9. Final close ₹1,570.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹292.5 | ₹292.5 | ₹161.1 | ₹207.9 | 32,340 | 7,590 |
| 28 Aug 2026 | ₹203.35 | ₹250.7 | ₹187.55 | ₹202.75 | 94,470 | 17,340 |
| 31 Aug 2026 | ₹255.55 | ₹267.5 | ₹187.95 | ₹192.6 | 85,770 | 20,190 |
| 1 Sept 2026 | ₹227.35 | ₹281.75 | ₹154.05 | ₹245.4 | 68,040 | 22,860 |
| 2 Sept 2026 | ₹339.05 | ₹342.95 | ₹260.65 | ₹276 | 72,270 | 26,610 |
| 3 Sept 2026 | ₹247.6 | ₹247.6 | ₹156.35 | ₹204.95 | 51,300 | 28,710 |
| 4 Sept 2026 | ₹182.45 | ₹201.95 | ₹151.25 | ₹167.3 | 77,940 | 25,950 |
| 7 Sept 2026 | ₹185.75 | ₹252.25 | ₹183.1 | ₹218.45 | 1,16,100 | 26,040 |
| 8 Sept 2026 | ₹260 | ₹285.95 | ₹221.05 | ₹267 | 1,69,890 | 41,370 |
| 10 Sept 2026 | ₹436.85 | ₹453.3 | ₹340 | ₹405.75 | 4,32,150 | 38,370 |
| 11 Sept 2026 | ₹501.2 | ₹732.05 | ₹335.15 | ₹346.05 | 14,65,020 | 87,540 |
| 15 Sept 2026 | ₹350.05 | ₹679.2 | ₹257.65 | ₹648.75 | 12,27,660 | 86,100 |
| 16 Sept 2026 | ₹690 | ₹690 | ₹408.8 | ₹476.25 | 17,13,750 | 1,23,510 |
| 17 Sept 2026 | ₹491.3 | ₹580.15 | ₹327.35 | ₹455.05 | 16,80,960 | 1,49,820 |
| 18 Sept 2026 | ₹438.75 | ₹448.75 | ₹272.05 | ₹299.4 | 20,87,730 | 2,02,740 |
| 21 Sept 2026 | ₹302.5 | ₹323.2 | ₹184.3 | ₹209.35 | 6,84,750 | 1,87,170 |
| 22 Sept 2026 | ₹210.65 | ₹305.8 | ₹146.9 | ₹236.2 | 16,17,900 | 1,84,530 |
| 25 Sept 2026 | ₹659.65 | ₹702.95 | ₹415.9 | ₹537.1 | 9,04,020 | 98,910 |
| 28 Sept 2026 | ₹780 | ₹1,590 | ₹768.95 | ₹1,570.35 | 72,840 | 61,500 |