NIFTY BANK 56,100 PE traded across 6 sessions from 27 Aug 2026 to 3 Sept 2026, with a life-high of ₹342.95 and a low of ₹154.05. Final close ₹204.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2026 | ₹292.5 | ₹292.5 | ₹161.1 | ₹207.9 | 32,340 | 7,590 |
| 28 Aug 2026 | ₹203.35 | ₹250.7 | ₹187.55 | ₹202.75 | 94,470 | 17,340 |
| 31 Aug 2026 | ₹255.55 | ₹267.5 | ₹187.95 | ₹192.6 | 85,770 | 20,190 |
| 1 Sept 2026 | ₹227.35 | ₹281.75 | ₹154.05 | ₹245.4 | 68,040 | 22,860 |
| 2 Sept 2026 | ₹339.05 | ₹342.95 | ₹260.65 | ₹276 | 72,270 | 26,610 |
| 3 Sept 2026 | ₹247.6 | ₹247.6 | ₹156.35 | ₹204.95 | 51,300 | 28,710 |