NIFTY BANK 55,300 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹196.95 and a low of ₹81.35. Final close ₹102.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹129.9 | ₹136.85 | ₹108.35 | ₹109.45 | 7,830 | 2,610 |
| 31 Aug 2026 | ₹129.45 | ₹149.75 | ₹99.3 | ₹106.05 | 29,490 | 6,390 |
| 1 Sept 2026 | ₹123.1 | ₹150.9 | ₹81.35 | ₹129.5 | 98,640 | 13,110 |
| 2 Sept 2026 | ₹168.3 | ₹196.95 | ₹140.6 | ₹149.4 | 62,460 | 14,130 |
| 3 Sept 2026 | ₹130 | ₹130 | ₹81.8 | ₹102 | 57,420 | 16,920 |