NIFTY BANK 55,300 PE traded across 18 sessions from 28 Aug 2026 to 28 Sept 2026, with a life-high of ₹823.15 and a low of ₹44. Final close ₹768.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹129.9 | ₹136.85 | ₹108.35 | ₹109.45 | 7,830 | 2,610 |
| 31 Aug 2026 | ₹129.45 | ₹149.75 | ₹99.3 | ₹106.05 | 29,490 | 6,390 |
| 1 Sept 2026 | ₹123.1 | ₹150.9 | ₹81.35 | ₹129.5 | 98,640 | 13,110 |
| 2 Sept 2026 | ₹168.3 | ₹196.95 | ₹140.6 | ₹149.4 | 62,460 | 14,130 |
| 3 Sept 2026 | ₹130 | ₹130 | ₹81.8 | ₹102 | 57,420 | 16,920 |
| 4 Sept 2026 | ₹95.85 | ₹102.25 | ₹76.35 | ₹82.8 | 34,110 | 21,840 |
| 7 Sept 2026 | ₹82.8 | ₹122.2 | ₹82.8 | ₹104.95 | 81,720 | 21,750 |
| 8 Sept 2026 | ₹126.5 | ₹136.9 | ₹105.3 | ₹126.45 | 60,360 | 21,330 |
| 10 Sept 2026 | ₹225.3 | ₹233.75 | ₹171.2 | ₹204.2 | 1,85,040 | 33,570 |
| 11 Sept 2026 | ₹289.6 | ₹405.7 | ₹173.1 | ₹180.2 | 3,91,860 | 89,760 |
| 15 Sept 2026 | ₹135.9 | ₹368.3 | ₹135.9 | ₹348 | 3,27,000 | 99,630 |
| 16 Sept 2026 | ₹379.6 | ₹379.6 | ₹216.9 | ₹251.35 | 3,79,980 | 83,580 |
| 17 Sept 2026 | ₹245.5 | ₹255.5 | ₹159 | ₹218.45 | 4,32,150 | 83,400 |
| 18 Sept 2026 | ₹216.2 | ₹216.2 | ₹111.15 | ₹121.65 | 4,22,250 | 92,760 |
| 21 Sept 2026 | ₹125.8 | ₹125.8 | ₹64.65 | ₹72.5 | 3,06,240 | 1,27,410 |
| 22 Sept 2026 | ₹62.55 | ₹99 | ₹44 | ₹71.65 | 6,12,990 | 1,05,450 |
| 25 Sept 2026 | ₹242.15 | ₹300 | ₹104.7 | ₹141.25 | 58,64,610 | 4,55,820 |
| 28 Sept 2026 | ₹195.7 | ₹823.15 | ₹195.2 | ₹768.35 | 18,95,610 | 2,27,190 |