NIFTY BANK 53,400 PE traded across 6 sessions from 17 Sept 2026 to 28 Sept 2026, with a life-high of ₹50.65 and a low of ₹4.4. Final close ₹15.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2026 | ₹41 | ₹50.65 | ₹34.35 | ₹39.3 | 36,420 | 11,670 |
| 18 Sept 2026 | ₹40.85 | ₹40.85 | ₹18.4 | ₹20.95 | 56,970 | 22,680 |
| 21 Sept 2026 | ₹21.1 | ₹30.7 | ₹9.7 | ₹12.5 | 50,010 | 23,130 |
| 22 Sept 2026 | ₹8.95 | ₹10.85 | ₹7.05 | ₹7.75 | 45,120 | 16,320 |
| 25 Sept 2026 | ₹18.1 | ₹18.1 | ₹4.4 | ₹6.65 | 1,85,730 | 26,640 |
| 28 Sept 2026 | ₹6.7 | ₹24 | ₹5.4 | ₹15.05 | 14,18,370 | 1,02,660 |