NIFTY BANK 61,000 CE traded across 20 sessions from 26 Aug 2026 to 28 Sept 2026, with a life-high of ₹54.95 and a low of ₹1.1. Final close ₹1.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹44.45 | ₹54.95 | ₹42.5 | ₹46 | 11,26,980 | 5,53,980 |
| 27 Aug 2026 | ₹49.8 | ₹54.9 | ₹37 | ₹37.5 | 6,10,200 | 4,84,050 |
| 28 Aug 2026 | ₹40 | ₹40 | ₹30.4 | ₹32.1 | 7,89,330 | 5,29,890 |
| 31 Aug 2026 | ₹28.05 | ₹36.95 | ₹25.25 | ₹34.2 | 5,17,320 | 5,51,820 |
| 1 Sept 2026 | ₹32.85 | ₹37.55 | ₹25 | ₹29.5 | 7,14,390 | 5,85,720 |
| 2 Sept 2026 | ₹25.1 | ₹28.95 | ₹22.6 | ₹24.4 | 6,26,040 | 5,73,510 |
| 3 Sept 2026 | ₹25.5 | ₹31.3 | ₹22.35 | ₹22.5 | 3,92,220 | 5,74,140 |
| 4 Sept 2026 | ₹23.3 | ₹23.45 | ₹18.7 | ₹19.35 | 6,22,740 | 5,24,670 |
| 7 Sept 2026 | ₹19.8 | ₹20.35 | ₹15.1 | ₹17.45 | 5,31,600 | 5,73,960 |
| 8 Sept 2026 | ₹15.6 | ₹15.85 | ₹13.9 | ₹14.95 | 4,60,380 | 5,78,730 |
| 10 Sept 2026 | ₹14.5 | ₹15.6 | ₹12.1 | ₹13.75 | 4,08,690 | 6,08,910 |
| 11 Sept 2026 | ₹11.05 | ₹15.4 | ₹10.65 | ₹14.35 | 7,35,000 | 6,72,480 |
| 15 Sept 2026 | ₹14.75 | ₹14.75 | ₹10.5 | ₹12.35 | 4,63,020 | 6,92,220 |
| 16 Sept 2026 | ₹11.95 | ₹12.35 | ₹7.25 | ₹7.4 | 6,08,700 | 6,27,720 |
| 17 Sept 2026 | ₹8 | ₹8.3 | ₹5.4 | ₹5.4 | 5,39,490 | 6,67,230 |
| 18 Sept 2026 | ₹5.55 | ₹6.65 | ₹4.3 | ₹4.7 | 4,39,170 | 6,56,820 |
| 21 Sept 2026 | ₹2.25 | ₹4.7 | ₹2 | ₹4.15 | 1,78,740 | 6,39,660 |
| 22 Sept 2026 | ₹4.45 | ₹5.1 | ₹2.7 | ₹2.95 | 1,95,660 | 6,13,530 |
| 25 Sept 2026 | ₹1.65 | ₹2 | ₹1.5 | ₹1.7 | 2,26,290 | 5,72,790 |
| 28 Sept 2026 | ₹1.4 | ₹4.8 | ₹1.1 | ₹1.6 | 4,63,050 | 4,47,960 |