NIFTY BANK 61,000 CE traded across 7 sessions from 26 Aug 2026 to 3 Sept 2026, with a life-high of ₹54.95 and a low of ₹22.35. Final close ₹22.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2026 | ₹44.45 | ₹54.95 | ₹42.5 | ₹46 | 11,26,980 | 5,53,980 |
| 27 Aug 2026 | ₹49.8 | ₹54.9 | ₹37 | ₹37.5 | 6,10,200 | 4,84,050 |
| 28 Aug 2026 | ₹40 | ₹40 | ₹30.4 | ₹32.1 | 7,89,330 | 5,29,890 |
| 31 Aug 2026 | ₹28.05 | ₹36.95 | ₹25.25 | ₹34.2 | 5,17,320 | 5,51,820 |
| 1 Sept 2026 | ₹32.85 | ₹37.55 | ₹25 | ₹29.5 | 7,14,390 | 5,85,720 |
| 2 Sept 2026 | ₹25.1 | ₹28.95 | ₹22.6 | ₹24.4 | 6,26,040 | 5,73,510 |
| 3 Sept 2026 | ₹25.5 | ₹31.3 | ₹22.35 | ₹22.5 | 3,92,220 | 5,74,140 |